Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EagleX EGX | US$0,001850 | -3,29% | 147,36% | US$62.116 | US$81,63 | 33.583.500 EGX |
| 1502 |  ZumCoin ZUM | US$0,00005129 | -16,57% | -7,36% | US$61.763 | US$177,86 | 1.204.257.996 ZUM |
| 1503 |  Hellenic Coin HNC | US$0,0008878 | 15,28% | 28,27% | US$61.624 | US$78,69 | 69.411.289 HNC |
| 1504 |  Authorship ATS | US$0,0006131 | 0,00% | -0,93% | US$61.294 | - | 99.971.428 ATS |
| 1505 |  Version V | US$0,0001110 | 60,34% | 6,28% | US$60.818 | US$24,04 | 548.022.537 V |
| 1506 |  GreenMed GRMD | US$0,004069 | -7,53% | 2,05% | US$60.630 | US$343,52 | 14.899.993 GRMD |
| 1507 |  Kobocoin KOBO | US$0,002448 | 0,00% | -76,23% | US$60.465 | - | 24.700.248 KOBO |
| 1508 |  Castle CSTL | US$0,004933 | -15,34% | 6,74% | US$60.398 | US$17,78 | 12.243.773 CSTL |
| 1509 |  Jury.Online Token JOT | US$0,006289 | -9,74% | -13,47% | US$56.736 | US$170,01 | 9.021.909 JOT |
| 1510 |  SAKECOIN SAKE | US$0,00001331 | 0,36% | 41,52% | US$55.678 | US$447,22 | 4.182.252.573 SAKE |
| 1511 |  Mincoin MNC | US$0,01076 | 34,91% | 210,66% | US$55.164 | US$33,29 | 5.126.725 MNC |
| 1512 |  Typerium TYPE | US$0,0005744 | 5,37% | 7,29% | US$55.145 | US$219,79 | 96.000.000 TYPE |
| 1513 |  Sola Token SOL | US$0,001904 | 1,18% | 8,37% | US$55.117 | US$37,97 | 28.948.937 SOL |
| 1514 |  SixEleven 611 | US$0,1148 | 0,00% | -0,07% | US$53.680 | - | 467.593 611 |
| 1515 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1516 |  VoteCoin VOT | US$0,001097 | -24,79% | 51,67% | US$52.837 | US$18,50 | 48.171.250 VOT |
| 1517 |  ZeusNetwork ZEUS | US$0,0000007541 | 17,04% | -20,95% | US$52.784 | US$5,44 | 70.000.000.000 ZEUS |
| 1518 |  Bitsum BSM | US$0,00004016 | -3,42% | 10,51% | US$52.629 | US$472,78 | 1.310.551.727 BSM |
| 1519 |  Crystal Clear CCT | US$0,01002 | -9,18% | -3,76% | US$52.370 | US$52,94 | 5.223.973 CCT |
| 1520 |  Bitcoin 21 XBTC21 | US$0,06577 | 0,87% | 6,88% | US$52.164 | US$0,5842 | 793.108 XBTC21 |
| 1521 |  Viuly VIU | US$0,0001110 | -26,77% | 6,89% | US$52.102 | US$99,05 | 469.490.346 VIU |
| 1522 |  Ethereum Gold ETG | US$0,004287 | 15,73% | 20,25% | US$51.438 | US$52,70 | 12.000.000 ETG |
| 1523 |  Block-Chain.com BC | US$0,005106 | 7,36% | 18,78% | US$51.336 | US$42,54 | 10.053.314 BC |
| 1524 |  Synergy SNRG | US$0,01172 | -0,42% | 12,35% | US$51.133 | - | 4.362.092 SNRG |
| 1525 |  iTicoin ITI | US$1,59 | -0,20% | 6,73% | US$50.828 | - | 32.000 ITI |
| 1526 |  InsaneCoin INSN | US$0,002183 | 8,22% | -21,36% | US$50.725 | US$0,7749 | 23.241.191 INSN |
| 1527 |  PureVidz VIDZ | US$0,0004027 | 25,77% | 4,88% | US$50.444 | - | 125.279.775 VIDZ |
| 1528 |  SONO SONO | US$0,03703 | 0,87% | 6,88% | US$49.328 | US$70,61 | 1.332.129 SONO |
| 1529 |  Bitcoin W Spectrum BWS | US$0,0008508 | 0,87% | 22,92% | US$48.911 | US$1,61 | 57.486.414 BWS |
| 1530 |  TEKcoin TEK | US$0,00003451 | 0,00% | -3,53% | US$48.805 | - | 1.414.054.562 TEK |
| 1531 |  Cream CRM | US$0,001073 | -68,20% | -66,78% | US$48.391 | US$7,64 | 45.108.749 CRM |
| 1532 |  AdultChain XXX | US$0,0009618 | 24,89% | -1,23% | US$48.010 | US$14,13 | 49.917.231 XXX |
| 1533 |  SuperCoin SUPER | US$0,0009248 | -41,35% | -38,43% | US$46.368 | US$33,14 | 50.138.377 SUPER |
| 1534 |  Blakecoin BLC | US$0,002189 | -3,89% | -31,41% | US$45.953 | US$1,60 | 20.988.202 BLC |
| 1535 |  Kurrent KURT | US$0,0007314 | 0,00% | 74,96% | US$44.884 | - | 61.364.813 KURT |
| 1536 |  Origami ORI | US$0,01040 | 0,00% | -10,14% | US$43.931 | - | 4.225.879 ORI |
| 1537 |  Onix ONX | US$0,0004069 | 6,47% | 11,77% | US$43.569 | US$6,64 | 107.072.781 ONX |
| 1538 |  Linx LINX | US$0,001184 | 4,13% | -62,64% | US$41.687 | US$12,97 | 35.216.320 LINX |
| 1539 |  Litecoin Plus LCP | US$0,01850 | -23,35% | -3,41% | US$41.248 | US$32,10 | 2.230.091 LCP |
| 1540 |  808Coin 808 | US$0,00000003731 | 9,57% | 24,98% | US$40.957 | US$249,96 | 1.097.726.943.145 808 |
| 1541 |  DarexTravel DART | US$0,0000004704 | 5,62% | 40,98% | US$40.922 | - | 87.000.000.000 DART |
| 1542 |  Garlicoin GRLC | US$0,003251 | -7,24% | -1,81% | US$40.874 | US$124,07 | 12.574.285 GRLC |
| 1543 |  Digiwage WAGE | US$0,0008882 | -14,92% | -9,21% | US$40.420 | US$23,82 | 45.509.289 WAGE |
| 1544 |  SparksPay SPK | US$0,007450 | 4,72% | 36,76% | US$40.372 | US$55,23 | 5.418.730 SPK |
| 1545 |  SteepCoin STEEP | US$0,0002199 | 26,04% | 5,59% | US$39.914 | US$5,43 | 181.505.253 STEEP |
| 1546 |  Cashcoin CASH | US$0,0007398 | 4,82% | -38,89% | US$39.548 | US$39,09 | 53.458.111 CASH |
| 1547 |  SONDER SNR | US$0,0002241 | -2,59% | 4,80% | US$37.851 | US$122,29 | 168.879.121 SNR |
| 1548 |  Dragonglass DGS | US$0,0001830 | 0,00% | 5,78% | US$36.927 | - | 201.743.162 DGS |
| 1549 |  Posscoin POSS | US$0,000001247 | 4,46% | 15,98% | US$36.193 | US$18,97 | 29.034.704.189 POSS |
| 1550 |  Xchange XCG | US$0,003736 | 0,87% | -44,31% | US$35.820 | US$302,67 | 9.587.202 XCG |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.