Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WavesGo WGO | US$0,01132 | -19,14% | -19,31% | US$93.985 | US$66,41 | 8.299.383 WGO |
| 1452 |  Netko NETKO | US$0,01295 | -7,22% | -9,74% | US$92.597 | US$3,64 | 7.151.865 NETKO |
| 1453 |  Jesus Coin JC | US$0,000005084 | -7,84% | -5,40% | US$91.406 | US$0,8376 | 17.979.550.689 JC |
| 1454 |  Digitalcoin DGC | US$0,002848 | -7,75% | 6,56% | US$90.297 | US$48,81 | 31.701.103 DGC |
| 1455 |  Crave CRAVE | US$0,005870 | 65,42% | 66,37% | US$90.196 | US$70,54 | 15.366.648 CRAVE |
| 1456 |  Magi XMG | US$0,01069 | -7,21% | 2,80% | US$89.986 | US$27,50 | 8.417.193 XMG |
| 1457 |  Joulecoin XJO | US$0,002368 | 0,00% | -11,64% | US$89.699 | - | 37.873.391 XJO |
| 1458 |  Aegeus AEG | US$0,003183 | -34,36% | 20,00% | US$89.362 | US$481,42 | 28.075.546 AEG |
| 1459 |  AquariusCoin ARCO | US$0,04106 | -35,09% | -58,17% | US$87.986 | US$58,84 | 2.142.808 ARCO |
| 1460 |  Fabric Token FT | US$0,003561 | -0,53% | 9,56% | US$87.578 | - | 24.593.615 FT |
| 1461 |  Billionaire Token XBL | US$0,02635 | 0,00% | -0,48% | US$87.348 | - | 3.315.269 XBL |
| 1462 |  Wispr WSP | US$0,003181 | -42,50% | -26,46% | US$87.258 | US$19,65 | 27.428.063 WSP |
| 1463 |  Leadcoin LDC | US$0,0001110 | -16,87% | -19,28% | US$87.050 | US$0,2996 | 784.399.592 LDC |
| 1464 |  BritCoin BRIT | US$0,004083 | 0,00% | -15,04% | US$86.846 | - | 21.268.092 BRIT |
| 1465 |  KZ Cash KZC | US$0,03882 | 2,33% | 0,76% | US$85.284 | US$431,75 | 2.196.824 KZC |
| 1466 |  Innova INN | US$0,01681 | 1,29% | 1,80% | US$84.892 | US$61,59 | 5.049.718 INN |
| 1467 |  Qurito QURO | US$0,008878 | -12,53% | 15,04% | US$84.699 | US$31,96 | 9.540.172 QURO |
| 1468 |  vSlice VSL | US$0,002520 | 0,00% | 15,54% | US$84.149 | - | 33.390.496 VSL |
| 1469 |  PayCoin XPY | US$0,006971 | 0,00% | -0,83% | US$83.620 | - | 11.995.342 XPY |
| 1470 |  Startcoin START | US$0,001850 | 0,87% | 13,71% | US$83.380 | US$1,62 | 45.079.785 START |
| 1471 |  PlatinumBAR XPTX | US$0,03848 | 0,00% | -11,13% | US$83.118 | - | 2.160.126 XPTX |
| 1472 |  XDNA XDNA | US$0,02430 | -16,75% | -21,80% | US$81.617 | US$66,31 | 3.358.265 XDNA |
| 1473 |  Bitnation XPAT | US$0,000004088 | 1,88% | -2,63% | US$81.247 | US$307,77 | 19.873.495.631 XPAT |
| 1474 |  FirstCoin FRST | US$0,002600 | -1,28% | -5,57% | US$81.154 | US$81,86 | 31.207.528 FRST |
| 1475 |  BTCtalkcoin TALK | US$0,001241 | -0,48% | -3,17% | US$81.023 | - | 65.290.635 TALK |
| 1476 |  Rimbit RBT | US$0,0004069 | 1,20% | 6,55% | US$80.398 | US$1,90 | 197.581.050 RBT |
| 1477 |  Dorado DOR | US$0,0002229 | 5,78% | -4,02% | US$79.259 | US$215,14 | 355.583.782 DOR |
| 1478 |  Iridium IRD | US$0,005071 | -2,64% | -3,31% | US$79.123 | US$8,58 | 15.604.528 IRD |
| 1479 |  OPCoinX OPCX | US$0,001015 | -12,10% | -12,50% | US$78.770 | US$159,77 | 77.640.944 OPCX |
| 1480 |  Ccore CCO | US$0,04549 | 56,32% | 28,73% | US$77.334 | US$7,78 | 1.699.999 CCO |
| 1481 |  Bitstar BITS | US$0,003847 | 0,00% | 6,62% | US$77.235 | - | 20.076.183 BITS |
| 1482 |  MarteXcoin MXT | US$0,02413 | -10,41% | -26,42% | US$77.086 | US$27,42 | 3.194.878 MXT |
| 1483 |  Blocknode BND | US$0,0006289 | -4,73% | -21,56% | US$75.868 | US$24,41 | 120.642.974 BND |
| 1484 |  Social Activity Token SAT | US$0,0005919 | -10,33% | 8,79% | US$75.149 | US$4,35 | 126.967.463 SAT |
| 1485 |  GoldBlocks GB | US$0,004624 | 33,16% | 53,94% | US$71.968 | US$222,43 | 15.563.873 GB |
| 1486 |  SURETY SURE | US$0,001301 | 0,00% | -46,63% | US$71.229 | - | 54.759.069 SURE |
| 1487 |  Pigeoncoin PGN | US$0,00003708 | -1,35% | -46,42% | US$71.153 | US$401,63 | 1.918.706.035 PGN |
| 1488 |  Bitcoin Red BTCRED | US$0,003455 | 0,29% | 17,95% | US$71.006 | US$90,63 | 20.550.001 BTCRED |
| 1489 |  Compound Coin COMP | US$0,000002606 | -0,07% | 7,01% | US$70.856 | US$129,75 | 27.189.006.030 COMP |
| 1490 |  AdCoin ACC | US$0,01080 | -13,72% | -24,08% | US$70.769 | US$28,81 | 6.551.628 ACC |
| 1491 |  Rupaya RUPX | US$0,001616 | 22,81% | 13,14% | US$70.684 | US$485,71 | 43.732.997 RUPX |
| 1492 |  Advanced Technology Coin ARC | US$0,002776 | 8,12% | 11,08% | US$70.544 | US$112,69 | 25.416.439 ARC |
| 1493 |  ZoZoCoin ZZC | US$0,03573 | -14,70% | 3,18% | US$69.544 | US$7,43 | 1.946.488 ZZC |
| 1494 |  Swing SWING | US$0,01731 | -33,51% | 7,67% | US$69.413 | US$487,50 | 4.009.435 SWING |
| 1495 |  Speed Mining Service SMS | US$0,6622 | 0,00% | -55,14% | US$69.320 | - | 104.680 SMS |
| 1496 |  Crowdholding YUP | US$0,0004488 | 17,98% | -15,82% | US$66.727 | US$164,15 | 148.691.713 YUP |
| 1497 |  Golfcoin GOLF | US$0,00003657 | -0,27% | 5,32% | US$64.800 | - | 1.771.743.529 GOLF |
| 1498 |  CoinToGo 2GO | US$0,01565 | -3,77% | -46,10% | US$64.326 | US$12,96 | 4.110.930 2GO |
| 1499 |  ArbitrageCT ARCT | US$0,0007029 | -1,50% | -4,90% | US$63.195 | US$0,3699 | 89.912.184 ARCT |
| 1500 |  Nitro NOX | US$0,003444 | 5,70% | 33,56% | US$62.487 | US$125,92 | 18.145.734 NOX |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.