Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lampix PIX | US$0,003811 | 25,95% | -6,69% | US$515.720 | US$277,48 | 135.322.017 PIX |
| 1252 |  e-Gulden EFL | US$0,02993 | 8,17% | 43,88% | US$509.743 | US$3,70 | 17.033.084 EFL |
| 1253 |  W3Coin W3C | US$0,000008726 | 4,46% | 73,36% | US$506.855 | US$200,76 | 58.086.319.617 W3C |
| 1254 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1255 |  GoldMint MNTP | US$0,2602 | -17,11% | -3,84% | US$498.227 | US$0,8238 | 1.914.997 MNTP |
| 1256 |  Zeitcoin ZEIT | US$0,00001333 | -45,09% | 14,98% | US$492.911 | US$35,39 | 36.971.227.955 ZEIT |
| 1257 |  Ethbits ETBS | US$0,2960 | 1,00% | 55,64% | US$483.826 | US$3,22 | 1.634.691 ETBS |
| 1258 |  Devery EVE | US$0,007646 | 8,19% | 5,56% | US$481.045 | US$377,48 | 62.918.410 EVE |
| 1259 |  Karbo KRB | US$0,06668 | 1,87% | 7,84% | US$474.060 | US$192,65 | 7.109.033 KRB |
| 1260 |  Equal EQL | US$0,001152 | -4,64% | 38,61% | US$473.896 | US$55,30 | 411.492.427 EQL |
| 1261 |  LiteDoge LDOGE | US$0,00003078 | -1,26% | -1,71% | US$467.319 | US$8,52 | 15.180.663.566 LDOGE |
| 1262 |  Seal Network SEAL | US$0,0008726 | -9,56% | -26,63% | US$449.480 | US$135,94 | 515.110.690 SEAL |
| 1263 |  Terracoin TRC | US$0,01953 | -15,64% | 1,18% | US$447.933 | US$3,90 | 22.935.396 TRC |
| 1264 |  Verify CRED | US$0,03185 | -4,09% | 32,45% | US$430.244 | US$183,00 | 13.508.864 CRED |
| 1265 |  Xenon XNN | US$0,001430 | -15,06% | 19,36% | US$428.940 | US$160,52 | 300.000.000 XNN |
| 1266 |  Simmitri SIM | US$0,006659 | -30,16% | -30,07% | US$428.264 | US$70,92 | 64.317.556 SIM |
| 1267 |  Zippie ZIPT | US$0,001568 | 48,94% | 45,60% | US$425.344 | US$438,96 | 271.196.892 ZIPT |
| 1268 |  PopularCoin POP | US$0,0001092 | 4,92% | 101,87% | US$424.577 | US$8,50 | 3.889.351.365 POP |
| 1269 |  BUZZCoin BUZZ | US$0,00002123 | 1,89% | 5,91% | US$424.499 | US$44,29 | 19.993.660.230 BUZZ |
| 1270 |  HEAT HEAT | US$0,01073 | -5,64% | -23,88% | US$417.505 | US$41,45 | 38.918.337 HEAT |
| 1271 |  VeriSafe VSF | US$0,00004532 | -38,17% | -16,41% | US$412.199 | US$126,30 | 9.094.709.015 VSF |
| 1272 |  Elite 1337 | US$0,00001563 | -3,89% | -1,18% | US$411.998 | US$172,42 | 26.356.032.085 1337 |
| 1273 |  NuShares NSR | US$0,0001480 | 34,50% | 42,52% | US$410.998 | US$0,2930 | 2.777.600.756 NSR |
| 1274 |  Voise VOISE | US$0,0007715 | 10,86% | 13,48% | US$403.961 | US$42,84 | 523.625.806 VOISE |
| 1275 |  Coin Lion LION | US$0,01228 | 3,27% | 53,98% | US$395.579 | US$118,44 | 32.226.096 LION |
| 1276 |  GravityCoin GXX | US$0,2043 | 9,23% | -15,81% | US$393.710 | US$443,84 | 1.926.732 GXX |
| 1277 |  SmileyCoin SMLY | US$0,00001474 | 10,61% | 32,90% | US$382.607 | US$61,97 | 25.960.250.000 SMLY |
| 1278 |  Sether SETH | US$0,02207 | -29,30% | -22,53% | US$381.233 | US$362,52 | 17.276.468 SETH |
| 1279 |  Spectiv SIG | US$0,001290 | -3,22% | 32,05% | US$373.655 | US$386,85 | 289.761.550 SIG |
| 1280 |  Noir NOR | US$0,01934 | -0,51% | 7,44% | US$370.518 | - | 19.162.166 NOR |
| 1281 |  Jupiter JUP | US$0,02722 | 46,14% | 48,31% | US$370.245 | US$71,77 | 13.600.388 JUP |
| 1282 |  Commercium CMM | US$0,008778 | -6,60% | 4,76% | US$367.550 | US$492,25 | 41.871.376 CMM |
| 1283 |  Nexium NXC | US$0,005475 | 0,17% | 6,74% | US$364.129 | US$348,47 | 66.509.519 NXC |
| 1284 |  PWR Coin PWR | US$0,00003699 | 0,87% | 6,89% | US$357.511 | US$95,30 | 9.664.500.811 PWR |
| 1285 |  Adelphoi ADL | US$0,01717 | 0,00% | 2,37% | US$355.814 | - | 20.722.224 ADL |
| 1286 |  Zero ZER | US$0,06738 | -7,55% | 11,22% | US$352.425 | US$379,74 | 5.230.056 ZER |
| 1287 |  Tigereum TIG | US$0,01956 | 8,38% | 24,30% | US$351.250 | - | 17.954.795 TIG |
| 1288 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$350.392 | - | 59.281.571 CROAT |
| 1289 |  ATMChain ATM | US$0,00007517 | 55,81% | 12,90% | US$350.299 | US$1,75 | 4.660.285.460 ATM |
| 1290 |  Shard SHARD | US$0,02608 | -0,81% | 2,31% | US$349.524 | US$0,1277 | 13.402.285 SHARD |
| 1291 |  Target Coin TGT | US$0,0003647 | -0,54% | 17,77% | US$347.393 | - | 952.429.892 TGT |
| 1292 |  Ethouse HORSE | US$0,003138 | 3,70% | 23,26% | US$347.079 | - | 110.618.782 HORSE |
| 1293 |  Rupee RUP | US$0,01031 | -0,29% | -2,91% | US$343.376 | - | 33.301.650 RUP |
| 1294 |  Signals Network SGN | US$0,003849 | 4,08% | 97,50% | US$339.209 | US$467,81 | 88.138.748 SGN |
| 1295 |  Pesetacoin PTC | US$0,002424 | -30,82% | 27,63% | US$333.790 | US$3,04 | 137.684.704 PTC |
| 1296 |  Orbitcoin ORB | US$0,1002 | -2,72% | -3,71% | US$322.863 | US$30,48 | 3.220.616 ORB |
| 1297 |  BioCoin BIO | US$0,0003699 | 12,08% | 6,89% | US$312.874 | US$187,92 | 845.785.803 BIO |
| 1298 |  Sociall SCL | US$0,01850 | 25,94% | -11,23% | US$309.144 | US$5,92 | 16.714.020 SCL |
| 1299 |  Carboncoin CARBON | US$0,00002008 | 0,00% | -8,73% | US$309.072 | US$0,001883 | 15.392.022.466 CARBON |
| 1300 |  Ubcoin Market UBC | US$0,0008997 | 0,00% | -58,04% | US$307.958 | - | 342.272.358 UBC |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.