Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ROIyal Coin ROCO | US$0,1700 | 12,04% | 110,41% | US$67.892 | US$25.021,45 | 399.379 ROCO |
| 1052 |  Octoin Coin OCC | US$0,1211 | -2,59% | 44,21% | US$67.227 | US$1.197.792 | 555.137 OCC |
| 1053 |  Crystal Token CYL | US$0,1182 | -7,24% | -7,30% | US$66.731 | US$78.482,42 | 564.377 CYL |
| 1054 |  PKG Token PKG | US$0,000007335 | -1,88% | 5,06% | US$65.787 | US$36.853,95 | 8.969.257.745 PKG |
| 1055 |  Kabberry Coin KKC | US$0,006589 | -7,62% | -26,45% | US$64.220 | US$2.162,33 | 9.746.390 KKC |
| 1056 |  Bitether BTR | US$0,001221 | 4,03% | -0,58% | US$63.155 | US$3.907,11 | 51.735.293 BTR |
| 1057 |  Olympic OLMP | US$0,0007680 | -13,11% | 18,79% | US$62.614 | US$1.385,51 | 81.527.698 OLMP |
| 1058 |  Fivebalance FBN | US$0,000003789 | -5,65% | 15,03% | US$62.306 | US$6.731,59 | 16.442.504.201 FBN |
| 1059 |  IGToken IG | US$0,00003255 | 14,97% | 40,30% | US$60.814 | US$205.561 | 1.868.406.088 IG |
| 1060 |  Thingschain TIC | US$0,000005254 | 3,10% | 9,53% | US$60.127 | US$11.814,20 | 11.445.000.000 TIC |
| 1061 |  Micromines MICRO | US$0,000004178 | 5,45% | 8,28% | US$58.497 | US$45.627,28 | 13.999.887.606 MICRO |
| 1062 |  CyberMusic CYMT | US$0,000003977 | 5,22% | 19,75% | US$57.115 | US$13.764,27 | 14.362.310.539 CYMT |
| 1063 |  Gossipcoin GOSS | US$0,0003634 | 4,23% | 37,02% | US$57.031 | US$1.739,68 | 156.919.951 GOSS |
| 1064 |  MCAP MCAP | US$0,005108 | 9,20% | 9,57% | US$53.582 | US$730,02 | 10.490.000 MCAP |
| 1065 |  WITChain WIT | US$0,00003140 | 1,16% | 9,97% | US$52.746 | US$4.493,13 | 1.680.000.000 WIT |
| 1066 |  Arepacoin AREPA | US$0,003306 | -1,64% | 1,28% | US$52.253 | US$615,51 | 15.803.766 AREPA |
| 1067 |  CatoCoin CATO | US$0,01428 | -15,56% | 25,76% | US$51.816 | US$4.165,94 | 3.629.405 CATO |
| 1068 |  ELTCOIN ELTCOIN | US$0,0005747 | -9,53% | 12,59% | US$51.720 | US$725,40 | 90.000.000 ELTCOIN |
| 1069 |  Tourist Token TOTO | US$0,00001396 | 5,10% | 17,27% | US$51.696 | US$25.571,10 | 3.703.323.630 TOTO |
| 1070 |  4NEW KWATT | US$0,0009361 | 9,64% | -38,43% | US$51.125 | US$5.754,75 | 54.613.736 KWATT |
| 1071 |  QUINADS QUIN | US$0,000003803 | 5,08% | 2,40% | US$50.187 | US$10.392,55 | 13.195.593.840 QUIN |
| 1072 |  Plancoin PLAN | US$0,001850 | 0,87% | 6,89% | US$49.893 | US$11.313,01 | 26.975.135 PLAN |
| 1073 |  RouletteToken RLT | US$0,004772 | 0,77% | -1,65% | US$48.765 | US$813,87 | 10.218.933 RLT |
| 1074 |  VikkyToken VIKKY | US$0,00001210 | 5,28% | 27,71% | US$45.113 | US$12.208,17 | 3.727.082.538 VIKKY |
| 1075 |  BitcoiNote BTCN | US$0,004365 | 4,87% | 6,39% | US$43.439 | US$560,13 | 9.951.293 BTCN |
| 1076 |  TravelNote TVNT | US$0,01949 | 3,43% | -33,13% | US$40.614 | US$2.460,18 | 2.083.333 TVNT |
| 1077 |  CryptoSoul SOUL | US$0,0003017 | -2,55% | -6,33% | US$40.565 | US$7.834,78 | 134.457.080 SOUL |
| 1078 |  Zenswap Network Token ZNT | US$0,000003279 | -0,07% | -8,46% | US$39.350 | US$6.462,78 | 12.001.366.640 ZNT |
| 1079 |  Waletoken WTN | US$0,000002605 | 7,30% | 0,24% | US$38.152 | US$12.845,89 | 14.644.050.000 WTN |
| 1080 |  RPICoin RPI | US$0,00007398 | 97,29% | 16,29% | US$37.372 | US$1.279,84 | 505.139.140 RPI |
| 1081 |  Thore Cash TCH | US$0,0006751 | -0,71% | -19,09% | US$34.605 | US$6.040,88 | 51.256.870 TCH |
| 1082 |  Neural Protocol NRP | US$0,000004528 | 13,88% | 4,19% | US$33.430 | US$19.020,26 | 7.383.150.010 NRP |
| 1083 |  Decentralized Asset Trading Platform DATP | US$0,000002779 | 4,19% | 1,14% | US$32.852 | US$8.064,85 | 11.820.620.222 DATP |
| 1084 |  TEAM (TokenStars) TEAM | US$0,002673 | 31,33% | 69,19% | US$31.057 | US$844,25 | 11.619.911 TEAM |
| 1085 |  Peony PNY | US$0,0005480 | -14,45% | -43,39% | US$30.200 | US$1.479,26 | 55.106.536 PNY |
| 1086 |  QYNO QNO | US$0,02774 | 15,12% | -3,47% | US$29.830 | US$11.905,23 | 1.075.172 QNO |
| 1087 |  BitMoney BIT | US$0,0003551 | -1,20% | 1,57% | US$29.299 | US$1.537,36 | 82.497.698 BIT |
| 1088 |  AceD ACED | US$0,01252 | -4,00% | -3,56% | US$29.235 | US$2.337,09 | 2.334.581 ACED |
| 1089 |  Desire DSR | US$0,004103 | 3,10% | 3,24% | US$27.500 | US$6.688,38 | 6.702.504 DSR |
| 1090 |  Bionic BNC | US$0,00004291 | 2,07% | 29,74% | US$23.008 | US$11.439,12 | 536.244.133 BNC |
| 1091 |  Havy HAVY | US$0,000002887 | 4,88% | -1,70% | US$21.861 | US$13.879,73 | 7.573.427.438 HAVY |
| 1092 |  Mirai MRI | US$0,006270 | 2,88% | 12,12% | US$21.517 | US$2.117,82 | 3.432.003 MRI |
| 1093 |  DeltaChain DELTA | US$0,000004363 | 17,03% | 23,96% | US$19.545 | US$12.897,65 | 4.479.488.833 DELTA |
| 1094 |  Dinero DIN | US$0,002048 | 1,19% | -19,50% | US$18.327 | US$1.583,45 | 8.947.929 DIN |
| 1095 |  empowr coin EMPR | US$0,000000002088 | -9,30% | -8,12% | US$18.199 | US$914,68 | 8.717.433.999.154 EMPR |
| 1096 |  Cryptrust CTRT | US$0,000003130 | 5,09% | 22,16% | US$17.505 | US$11.803,79 | 5.592.788.485 CTRT |
| 1097 |  BitBall BTB | US$0,00007398 | -14,15% | -5,13% | US$16.112 | US$1.579,77 | 217.773.620 BTB |
| 1098 |  Joint Ventures JOINT | US$0,0007118 | 34,19% | 30,14% | US$15.572 | US$1.760,10 | 21.878.085 JOINT |
| 1099 |  Cyber Movie Chain CMCT | US$0,0000007136 | 4,03% | 27,36% | US$14.273 | US$7.646,10 | 20.000.000.000 CMCT |
| 1100 |  Mainstream For The Underground MFTU | US$0,00005546 | -9,71% | -48,82% | US$13.587 | US$736,28 | 245.000.000 MFTU |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.