Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sumokoin SUMO | US$0,02404 | -0,18% | -2,49% | US$232.683 | US$933,74 | 9.679.438 SUMO |
| 952 |  Bigbom BBO | US$0,0006874 | -1,02% | 44,84% | US$232.592 | US$213.232 | 338.357.791 BBO |
| 953 |  HyperQuant HQT | US$0,003217 | 6,41% | 14,07% | US$231.946 | US$462.504 | 72.094.250 HQT |
| 954 |  Actinium ACM | US$0,02882 | 4,05% | 12,56% | US$231.180 | US$3.303,96 | 8.022.400 ACM |
| 955 |  Ether-1 ETHO | US$0,01126 | -9,31% | -0,54% | US$228.683 | US$4.123,36 | 20.309.455 ETHO |
| 956 |  Coinlancer CL | US$0,003218 | 3,26% | 1,82% | US$227.428 | US$1.278,08 | 70.666.779 CL |
| 957 |  RealChain RCT | US$0,0006516 | 5,94% | 17,59% | US$225.391 | US$114.111 | 345.926.838 RCT |
| 958 |  Kolion KLN | US$0,2960 | 2,48% | 10,08% | US$222.006 | US$6.796,84 | 750.000 KLN |
| 959 |  ShareX SEXC | US$0,0003428 | 51,19% | 19,44% | US$221.285 | US$1.828,65 | 645.515.075 SEXC |
| 960 |  Bonpay BON | US$0,01938 | 4,93% | 8,19% | US$218.850 | US$14.305,60 | 11.290.301 BON |
| 961 |  BlockMesh BMH | US$0,002367 | -6,43% | 6,12% | US$212.124 | US$9.664,41 | 89.598.476 BMH |
| 962 |  Decentralized Machine Learning DML | US$0,003346 | 4,45% | 23,91% | US$210.928 | US$12.191,61 | 63.030.141 DML |
| 963 |  Origin Sport ORS | US$0,003255 | 2,34% | 8,91% | US$208.631 | US$32.505,81 | 64.091.438 ORS |
| 964 |  Tokenbox TBX | US$0,01801 | -16,17% | 16,76% | US$205.165 | US$9.972,75 | 11.393.882 TBX |
| 965 |  EtherGem EGEM | US$0,01155 | -7,80% | 13,17% | US$201.790 | US$8.941,90 | 17.464.799 EGEM |
| 966 |  BitRewards BIT | US$0,0005921 | 4,68% | 16,97% | US$200.229 | US$10.615,34 | 338.159.508 BIT |
| 967 |  Amon AMN | US$0,0004593 | 35,97% | 40,67% | US$196.032 | US$3.777,37 | 426.804.857 AMN |
| 968 |  Aditus ADI | US$0,0008332 | 3,67% | 21,51% | US$195.070 | US$56.384,92 | 234.110.888 ADI |
| 969 |  Mao Zedong MAO | US$0,03074 | -7,58% | 6,97% | US$194.195 | US$564,54 | 6.317.249 MAO |
| 970 |  CFun CFUN | US$0,0004476 | 6,67% | 23,85% | US$192.215 | US$23.708,66 | 429.429.737 CFUN |
| 971 |  BitNautic Token BTNT | US$0,009618 | -36,80% | -59,20% | US$186.921 | US$2.193,72 | 19.434.591 BTNT |
| 972 |  Bitcoin Zero BZX | US$0,01436 | 4,75% | 25,69% | US$186.679 | US$16.113,54 | 13.002.170 BZX |
| 973 |  CryptoFlow CFL | US$0,002027 | 1,16% | 6,35% | US$186.536 | US$1.128,32 | 92.026.159 CFL |
| 974 |  Bela BELA | US$0,004698 | -25,52% | -15,49% | US$186.363 | US$1.517,79 | 39.668.608 BELA |
| 975 |  Blocklancer LNC | US$0,001549 | 1,11% | -10,05% | US$186.055 | US$7.902,06 | 120.140.384 LNC |
| 976 |  No BS Crypto NOBS | US$0,0001479 | 7,12% | 5,24% | US$184.669 | US$30.730,81 | 1.248.413.700 NOBS |
| 977 |  Iungo ING | US$0,004500 | -5,03% | 1,75% | US$179.987 | US$16.851,03 | 40.000.000 ING |
| 978 |  Kora Network Token KNT | US$0,0005959 | -10,69% | -4,41% | US$178.756 | US$5.341,92 | 300.000.000 KNT |
| 979 |  Jetcoin JET | US$0,02592 | 0,83% | 5,09% | US$176.831 | US$12.090,09 | 6.822.895 JET |
| 980 |  ACE (TokenStars) ACE | US$0,01465 | 0,74% | 5,75% | US$172.641 | US$43.112,30 | 11.784.376 ACE |
| 981 |  BitWhite BTW | US$0,004671 | -14,19% | 17,25% | US$169.675 | US$193.698 | 36.325.371 BTW |
| 982 |  bitqy BQ | US$0,00005261 | -44,26% | -63,85% | US$163.769 | US$1.449,71 | 3.112.670.515 BQ |
| 983 |  Webcoin WEB | US$0,004662 | 1,34% | 12,11% | US$161.986 | US$837.040 | 34.745.320 WEB |
| 984 |  Suretly SUR | US$0,6861 | 3,60% | 14,19% | US$161.018 | US$761,22 | 234.691 SUR |
| 985 |  Quantis Network QUAN | US$0,04587 | 0,29% | 2,28% | US$160.736 | US$621,76 | 3.504.135 QUAN |
| 986 |  ZINC ZINC | US$0,02933 | -17,10% | 23,84% | US$160.031 | US$2.307,29 | 5.455.578 ZINC |
| 987 |  XMCT XMCT | US$0,001596 | 2,23% | 3,67% | US$153.998 | US$33.855,28 | 96.507.310 XMCT |
| 988 |  Absolute ABS | US$0,01541 | -0,62% | -3,20% | US$148.885 | US$2.371,01 | 9.663.673 ABS |
| 989 |  Elysian ELY | US$0,001699 | 5,18% | 3,46% | US$147.720 | US$43.672,34 | 86.966.210 ELY |
| 990 |  GlobalToken GLT | US$0,003055 | 9,97% | -6,47% | US$144.626 | US$1.090,92 | 47.336.800 GLT |
| 991 |  Ignition IC | US$0,1417 | -0,09% | 37,38% | US$144.300 | US$759,36 | 1.018.544 IC |
| 992 |  EUNOMIA ENTS | US$0,000008728 | 4,39% | -2,98% | US$143.326 | US$4.154,99 | 16.420.688.682 ENTS |
| 993 |  NetKoin NTK | US$0,00003602 | 2,21% | 8,25% | US$143.220 | US$5.523,23 | 3.976.070.194 NTK |
| 994 |  Iconiq Lab Token ICNQ | US$0,03851 | -7,74% | 2,13% | US$140.591 | US$34.694,29 | 3.651.012 ICNQ |
| 995 |  More Coin MORE | US$0,07028 | -8,13% | 0,29% | US$140.552 | US$7.338,02 | 2.000.000 MORE |
| 996 |  Limitless VIP VIP | US$0,0001110 | -22,63% | -26,18% | US$139.810 | US$12.552,13 | 1.259.816.434 VIP |
| 997 |  SkyHub Coin SHB | US$0,4931 | 16,96% | 10,72% | US$138.736 | US$9.830,45 | 281.346 SHB |
| 998 |  TENA TENA | US$0,05683 | 3,04% | 14,11% | US$137.911 | US$1.063,68 | 2.426.853 TENA |
| 999 |  Bitcoin Turbo Koin BTK | US$0,00001392 | 3,54% | 41,90% | US$135.011 | US$2.279,07 | 9.701.909.901 BTK |
| 1000 |  Transcodium TNS | US$0,002667 | -1,35% | 14,52% | US$134.830 | US$270.153 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.