Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CoinFi COFI | US$0,003561 | 4,09% | 4,01% | US$634.323 | US$1.996,31 | 178.108.788 COFI |
| 802 |  Rate3 RTE | US$0,001478 | -6,76% | -15,01% | US$634.078 | US$327.144 | 428.994.997 RTE |
| 803 |  PAYCENT PYN | US$0,02066 | 8,14% | 11,54% | US$633.534 | US$4.675,54 | 30.662.802 PYN |
| 804 |  Howdoo UDOO | US$0,007029 | -1,15% | -0,56% | US$630.396 | US$6.825,56 | 89.691.366 UDOO |
| 805 |  StrongHands SHND | US$0,00000006784 | -11,34% | 12,88% | US$628.127 | US$793,68 | 9.259.388.950.759 SHND |
| 806 |  Formosa Financial FMF | US$0,0007308 | 4,13% | 13,27% | US$627.443 | US$19.430,35 | 858.593.221 FMF |
| 807 |  Pluton PLU | US$0,7365 | 5,63% | 57,82% | US$626.032 | US$11.339,71 | 850.000 PLU |
| 808 |  Faceter FACE | US$0,001330 | 1,58% | 7,23% | US$625.904 | US$3.441,03 | 470.623.560 FACE |
| 809 |  Traceability Chain TAC | US$0,001538 | 7,34% | 7,82% | US$623.113 | US$26.280,40 | 405.253.592 TAC |
| 810 |  SnowGem XSG | US$0,05478 | 7,35% | -5,52% | US$622.096 | US$73.649,73 | 11.356.232 XSG |
| 811 |  Sequence SEQ | US$0,01335 | 6,16% | -9,25% | US$618.952 | US$638,48 | 46.348.975 SEQ |
| 812 |  BitScreener Token BITX | US$0,004031 | 8,42% | 12,27% | US$615.688 | US$12.245,22 | 152.727.780 BITX |
| 813 |  CoinPoker CHP | US$0,001932 | 3,27% | 1,04% | US$609.396 | US$9.026,84 | 315.414.462 CHP |
| 814 |  ALIS ALIS | US$0,01565 | -5,33% | 17,88% | US$609.064 | US$1.000,28 | 38.926.863 ALIS |
| 815 |  HEROcoin PLAY | US$0,004770 | -4,80% | -4,02% | US$606.782 | US$35.084,87 | 127.211.486 PLAY |
| 816 |  Blue Protocol BLUE | US$0,01649 | 0,74% | 5,64% | US$604.457 | US$90.303,15 | 36.645.278 BLUE |
| 817 |  SRCOIN SRCOIN | US$0,0001192 | -4,50% | 46,07% | US$602.185 | US$1.829,17 | 5.052.048.084 SRCOIN |
| 818 |  Niobio Cash NBR | US$0,005095 | 3,16% | -2,05% | US$602.147 | US$972,37 | 118.191.115 NBR |
| 819 |  Repme RPM | US$0,00001660 | -1,67% | 11,04% | US$601.224 | US$32.701,08 | 36.220.523.483 RPM |
| 820 |  IQeon IQN | US$0,2201 | -0,61% | 4,64% | US$597.707 | US$1.752,91 | 2.715.002 IQN |
| 821 |  ClearPoll POLL | US$0,08469 | 8,66% | -9,28% | US$592.842 | US$2.390,78 | 6.999.991 POLL |
| 822 |  Bitcoin Incognito XBI | US$0,07505 | -0,78% | -13,45% | US$587.551 | US$13.054,93 | 7.829.293 XBI |
| 823 |  Memetic / PepeCoin MEME | US$0,02443 | 0,72% | -0,42% | US$574.387 | US$801,62 | 23.508.202 MEME |
| 824 |  TransferCoin TX | US$0,08138 | 6,29% | 7,13% | US$573.073 | US$26.547,42 | 7.041.885 TX |
| 825 |  B3Coin KB3 | US$0,0007738 | 1,08% | -16,91% | US$572.862 | US$794,79 | 740.320.731 KB3 |
| 826 |  BetterBetting BETR | US$0,003213 | 1,36% | 11,49% | US$570.101 | US$20.404,62 | 177.454.367 BETR |
| 827 |  Acute Angle Cloud AAC | US$0,002278 | -7,63% | 0,36% | US$569.380 | US$342.185 | 250.000.000 AAC |
| 828 |  Bitcoin Plus XBC | US$4,74 | 3,15% | 2,09% | US$567.704 | US$2.639,79 | 119.823 XBC |
| 829 |  GoNetwork GOT | US$0,009449 | -5,64% | -7,32% | US$566.862 | US$91.769,09 | 59.994.620 GOT |
| 830 |  Nework NKC | US$0,003828 | 2,42% | 8,05% | US$564.892 | US$82.446,78 | 147.586.172 NKC |
| 831 |  Eristica ERT | US$0,003255 | 3,27% | 17,27% | US$561.435 | US$575,23 | 172.467.627 ERT |
| 832 |  Kryll KRL | US$0,04360 | 4,97% | 13,90% | US$556.858 | US$34.711,24 | 12.773.221 KRL |
| 833 |  Apollon XAP | US$0,003874 | 45,61% | 102,77% | US$556.352 | US$7.502,44 | 143.610.404 XAP |
| 834 |  FedoraCoin TIPS | US$0,000002619 | 3,77% | 9,50% | US$555.997 | US$2.066,99 | 212.269.865.434 TIPS |
| 835 |  Breakout BRK | US$0,02889 | 7,35% | 3,20% | US$547.363 | US$1.484,92 | 18.949.258 BRK |
| 836 |  DPRating RATING | US$0,0002433 | -0,55% | -15,95% | US$542.501 | US$113.515 | 2.229.467.577 RATING |
| 837 |  Banyan Network BBN | US$0,0009897 | 6,02% | -16,52% | US$537.769 | US$2.898,60 | 543.362.830 BBN |
| 838 |  Breakout Stake BRX | US$0,08490 | 8,00% | -15,70% | US$532.148 | US$920,38 | 6.268.082 BRX |
| 839 |  Social Send SEND | US$0,01372 | -7,36% | -10,79% | US$530.675 | US$585,99 | 38.677.760 SEND |
| 840 |  Mocrow MCW | US$0,2692 | 6,94% | -2,85% | US$525.202 | US$2.727,71 | 1.951.229 MCW |
| 841 |  CaixaPay CXP | US$0,006630 | -2,40% | 4,36% | US$523.156 | US$1.746,75 | 78.905.322 CXP |
| 842 |  adbank ADB | US$0,0008186 | -3,65% | -6,04% | US$521.096 | US$20.789,40 | 636.583.052 ADB |
| 843 |  SkinCoin SKIN | US$0,005869 | 3,43% | 16,45% | US$517.547 | US$7.678,39 | 88.183.483 SKIN |
| 844 |  ZCore ZCR | US$0,1753 | -2,01% | -1,55% | US$517.494 | US$2.679,80 | 2.951.520 ZCR |
| 845 |  Centauri CTX | US$0,01420 | 0,64% | -27,73% | US$517.374 | US$10.290,81 | 36.422.049 CTX |
| 846 |  HOLD HOLD | US$0,0007330 | 1,67% | 22,05% | US$516.617 | US$55.992,47 | 704.821.305 HOLD |
| 847 |  FSBT API Token FSBT | US$0,1456 | 2,74% | 10,67% | US$511.152 | US$646.050 | 3.509.535 FSBT |
| 848 |  Ryo Currency RYO | US$0,05364 | 1,05% | -8,87% | US$504.231 | US$802,81 | 9.400.532 RYO |
| 849 |  Arionum ARO | US$0,006733 | -2,92% | -8,36% | US$503.918 | US$86.936,70 | 74.847.830 ARO |
| 850 |  Capricoin CPC | US$0,2513 | 1,19% | 5,53% | US$500.120 | US$67.402,03 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.