Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ubex UBEX | US$0,0005244 | 1,87% | 16,40% | US$1.616.228 | US$355.360 | 3.082.025.339 UBEX |
| 602 |  Electrify.Asia ELEC | US$0,003059 | 0,69% | 6,67% | US$1.611.027 | US$23.198,44 | 526.591.830 ELEC |
| 603 |  Kcash KCASH | US$0,004705 | 3,27% | 8,44% | US$1.602.676 | US$72.378,40 | 340.630.573 KCASH |
| 604 |  Phantasma SOUL | US$0,02737 | 1,57% | 14,45% | US$1.596.533 | US$158.071 | 58.332.939 SOUL |
| 605 |  Molecule MOL | US$0,0001247 | 3,06% | 13,98% | US$1.593.563 | US$1.192.743 | 12.782.432.251 MOL |
| 606 |  HyperSpace AMP | US$0,01579 | -1,39% | 0,73% | US$1.590.677 | US$2.794,76 | 100.728.564 AMP |
| 607 |  Humaniq HMQ | US$0,008553 | 1,41% | -3,85% | US$1.584.793 | US$89.735,22 | 185.286.753 HMQ |
| 608 |  DAEX DAX | US$0,004465 | 4,53% | -12,35% | US$1.583.704 | US$476.050 | 354.666.702 DAX |
| 609 |  Birake BIR | US$0,03696 | 9,17% | 35,07% | US$1.582.288 | US$26.209,64 | 42.814.304 BIR |
| 610 |  MktCoin MLM | US$0,001297 | -4,88% | 32,65% | US$1.568.176 | US$2.004,13 | 1.209.529.900 MLM |
| 611 |  COVA COVA | US$0,001463 | 2,76% | 12,88% | US$1.556.807 | US$408.025 | 1.064.483.070 COVA |
| 612 |  MVL MVL | US$0,0002784 | 0,44% | 4,87% | US$1.556.745 | US$17.304,37 | 5.590.982.840 MVL |
| 613 |  LocalCoinSwap LCS | US$0,02970 | 1,72% | 31,90% | US$1.556.366 | US$221.612 | 52.394.643 LCS |
| 614 |  Footballcoin XFC | US$0,004148 | 0,93% | 11,18% | US$1.553.750 | US$4.392,71 | 374.540.420 XFC |
| 615 |  Chrono.tech TIME | US$2,17 | -0,10% | 8,22% | US$1.544.378 | US$131.217 | 710.113 TIME |
| 616 |  Spectre.ai Utility Token SXUT | US$0,06278 | -4,37% | 6,57% | US$1.540.047 | US$23.499,51 | 24.529.558 SXUT |
| 617 |  Zeusshield ZSC | US$0,001333 | -3,87% | -3,37% | US$1.537.188 | US$17.524,64 | 1.153.170.765 ZSC |
| 618 |  AI Doctor AIDOC | US$0,003441 | -2,16% | 12,39% | US$1.525.579 | US$683.288 | 443.295.272 AIDOC |
| 619 |  Karma KRM | US$0,0008529 | 1,79% | 0,21% | US$1.520.507 | US$2.072,66 | 1.782.809.241 KRM |
| 620 |  FansTime FTI | US$0,0005329 | -1,39% | 6,71% | US$1.518.903 | US$171.041 | 2.850.000.000 FTI |
| 621 |  Gentarium GTM | US$0,5395 | -5,80% | 0,47% | US$1.515.314 | US$5.423,49 | 2.808.937 GTM |
| 622 |  Constellation DAG | US$0,001567 | -0,99% | 17,86% | US$1.512.238 | US$59.697,27 | 964.749.715 DAG |
| 623 |  Cloudbric CLB | US$0,004761 | 24,21% | 7,78% | US$1.510.939 | US$236.214 | 317.342.384 CLB |
| 624 |  Insureum ISR | US$0,008053 | 7,77% | -7,58% | US$1.508.358 | US$23.354,97 | 187.293.609 ISR |
| 625 |  Banca BANCA | US$0,00008409 | 4,13% | 17,32% | US$1.507.378 | US$38.711,65 | 17.926.481.684 BANCA |
| 626 |  Litex LXT | US$0,001821 | 0,14% | 29,50% | US$1.493.313 | US$69.095,44 | 819.999.982 LXT |
| 627 |  Fountain FTN | US$0,03534 | 1,05% | 6,56% | US$1.485.897 | US$136.921 | 42.042.761 FTN |
| 628 |  Brickblock BBK | US$0,01970 | -0,88% | -8,24% | US$1.479.955 | US$26.180,98 | 75.131.283 BBK |
| 629 |  Decision Token HST | US$0,04606 | -2,04% | 0,17% | US$1.475.221 | US$28.737,10 | 32.025.998 HST |
| 630 |  Bloom BLT | US$0,03063 | -0,36% | 3,20% | US$1.466.136 | US$13.758,66 | 47.861.697 BLT |
| 631 |  BitGreen BITG | US$0,2027 | -9,16% | -20,01% | US$1.444.153 | US$2.554,80 | 7.126.163 BITG |
| 632 |  SolarCoin SLR | US$0,02831 | 6,32% | 16,47% | US$1.426.517 | US$11.574,36 | 50.381.279 SLR |
| 633 |  Skychain SKCH | US$0,1896 | -14,00% | 81,85% | US$1.417.691 | US$1.262,90 | 7.479.174 SKCH |
| 634 |  DNotes NOTE | US$0,01050 | 0,56% | -5,54% | US$1.417.341 | US$71.193,56 | 135.043.262 NOTE |
| 635 |  Dovu DOV | US$0,003512 | 2,76% | -8,44% | US$1.403.861 | US$46.394,50 | 399.758.698 DOV |
| 636 |  Sphere SPHR | US$0,4505 | 0,68% | 4,46% | US$1.388.715 | US$1.053,64 | 3.082.940 SPHR |
| 637 |  ContentBox BOX | US$0,002236 | 5,53% | 10,81% | US$1.376.271 | US$691.647 | 615.476.313 BOX |
| 638 |  Tolar TOL | US$0,005718 | 2,67% | 45,75% | US$1.376.182 | US$229.111 | 240.679.343 TOL |
| 639 |  IXT IXT | US$0,03740 | -3,95% | 9,31% | US$1.337.954 | US$1.675,83 | 35.778.844 IXT |
| 640 |  Matchpool GUP | US$0,01769 | -5,07% | 5,67% | US$1.326.906 | US$39.445,72 | 75.000.000 GUP |
| 641 |  HashCoin HSC | US$0,0001007 | 7,02% | -2,01% | US$1.295.628 | US$5.525,93 | 12.863.911.326 HSC |
| 642 |  Hashgard GARD | US$0,00004479 | -10,49% | -6,41% | US$1.288.083 | US$162.377 | 28.758.041.203 GARD |
| 643 |  Snetwork SNET | US$0,009585 | 6,00% | 1,34% | US$1.285.280 | US$82.382,20 | 134.099.756 SNET |
| 644 |  EchoLink EKO | US$0,003419 | -2,32% | 6,18% | US$1.274.819 | US$101.712 | 372.810.007 EKO |
| 645 |  Gems GEM | US$0,001103 | 1,82% | 0,45% | US$1.265.298 | US$18.190,33 | 1.147.488.025 GEM |
| 646 |  TrueFlip TFL | US$0,1993 | -3,52% | -2,86% | US$1.244.913 | US$44.058,58 | 6.247.267 TFL |
| 647 |  NeuroChain NCC | US$0,004284 | 0,20% | 1,98% | US$1.239.089 | US$9.263,33 | 289.209.860 NCC |
| 648 |  Medicalchain MTN | US$0,004803 | 2,84% | 0,22% | US$1.231.219 | US$252.104 | 256.339.405 MTN |
| 649 |  Solaris XLR | US$0,7433 | -3,38% | -9,15% | US$1.222.016 | US$899,98 | 1.644.004 XLR |
| 650 |  Flixxo FLIXX | US$0,01511 | -0,79% | 14,91% | US$1.221.981 | US$1.390,76 | 80.883.009 FLIXX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.