Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel SENT | US$0,001328 | 33,01% | 35,14% | US$2.655.782 | US$20.134,87 | 1.999.969.999 SENT |
| 502 |  Zen Protocol ZP | US$0,1562 | 2,89% | 5,49% | US$2.655.322 | US$256.602 | 17.003.555 ZP |
| 503 |  Graft GRFT | US$0,005289 | 1,43% | 10,63% | US$2.626.929 | US$4.913,26 | 496.661.810 GRFT |
| 504 |  CEEK VR CEEK | US$0,005311 | 2,83% | 6,47% | US$2.612.973 | US$246.738 | 491.951.915 CEEK |
| 505 |  NoLimitCoin NLC2 | US$0,01234 | -8,26% | 36,19% | US$2.598.932 | US$9.147,25 | 210.579.260 NLC2 |
| 506 |  XinFin Network XDCE | US$0,0006701 | -2,36% | 25,29% | US$2.596.965 | US$92.107,58 | 3.875.724.556 XDCE |
| 507 |  RevolutionVR RVR | US$0,01235 | -0,22% | 1,13% | US$2.593.865 | US$7.833,63 | 210.000.000 RVR |
| 508 |  EncrypGen DNA | US$0,03822 | -2,72% | -15,88% | US$2.562.044 | US$14.606,51 | 67.029.977 DNA |
| 509 |  Covesting COV | US$0,1418 | -3,70% | -15,73% | US$2.551.778 | US$6.860,16 | 18.000.000 COV |
| 510 |  TV-TWO TTV | US$0,006233 | 6,29% | 22,73% | US$2.537.778 | US$1.115,95 | 407.165.954 TTV |
| 511 |  FintruX Network FTX | US$0,02979 | 51,73% | 99,63% | US$2.532.472 | US$32.880,25 | 85.000.000 FTX |
| 512 |  DECENT DCT | US$0,04933 | 0,08% | 4,76% | US$2.531.060 | US$251.879 | 51.306.089 DCT |
| 513 |  Edge DADI | US$0,03242 | 2,17% | 2,51% | US$2.448.876 | US$136.668 | 75.542.558 DADI |
| 514 |  BitGuild PLAT PLAT | US$0,0007965 | 5,49% | 20,54% | US$2.447.375 | US$224.344 | 3.072.507.950 PLAT |
| 515 |  VeriCoin VRC | US$0,07697 | 1,49% | 13,67% | US$2.425.450 | US$23.912,90 | 31.510.258 VRC |
| 516 |  Stealth XST | US$0,07794 | -5,65% | 12,08% | US$2.421.477 | US$759,85 | 31.067.504 XST |
| 517 |  Radium RADS | US$0,6744 | 1,66% | 9,09% | US$2.402.338 | US$8.061,11 | 3.562.285 RADS |
| 518 |  MinexCoin MNX | US$0,4824 | -7,83% | -21,82% | US$2.394.596 | US$36.977,75 | 4.963.956 MNX |
| 519 |  I/O Coin IOC | US$0,1388 | 2,10% | 9,33% | US$2.393.245 | US$517,93 | 17.243.080 IOC |
| 520 |  carVertical CV | US$0,0003048 | -5,02% | 9,29% | US$2.355.443 | US$3.744,13 | 7.726.712.999 CV |
| 521 |  CargoX CXO | US$0,01823 | 10,54% | 12,80% | US$2.353.401 | US$30.457,58 | 129.071.409 CXO |
| 522 |  Skrumble Network SKM | US$0,003024 | 3,86% | 5,53% | US$2.351.304 | US$1.334.139 | 777.646.090 SKM |
| 523 |  Unibright UBT | US$0,01662 | 26,51% | 27,73% | US$2.343.470 | US$185.445 | 140.984.219 UBT |
| 524 |  Zebi Token ZEBI | US$0,004669 | -2,89% | 0,27% | US$2.334.621 | US$174.680 | 500.000.000 ZEBI |
| 525 |  Friendz FDZ | US$0,004642 | 14,32% | 35,72% | US$2.298.378 | US$23.433,11 | 495.159.747 FDZ |
| 526 |  PAL Network PAL | US$0,004062 | 2,07% | 3,30% | US$2.297.777 | US$92.427,91 | 565.716.129 PAL |
| 527 |  Bitcoin Atom BCA | US$0,1240 | -4,10% | -4,30% | US$2.284.637 | US$56.504,99 | 18.418.931 BCA |
| 528 |  DeepBrain Chain DBC | US$0,001492 | 2,56% | -0,08% | US$2.237.954 | US$205.700 | 1.500.000.000 DBC |
| 529 |  TaaS TAAS | US$0,2742 | -2,44% | -0,89% | US$2.233.401 | US$627,05 | 8.146.001 TAAS |
| 530 |  Peculium PCL | US$0,001128 | 1,57% | -31,84% | US$2.221.304 | US$33.311,80 | 1.969.559.360 PCL |
| 531 |  Cardstack CARD | US$0,0009289 | 27,11% | 57,88% | US$2.220.935 | US$159.135 | 2.390.845.208 CARD |
| 532 |  Crown CRW | US$0,1029 | 1,38% | 0,13% | US$2.214.621 | US$3.943,34 | 21.524.022 CRW |
| 533 |  MonetaryUnit MUE | US$0,01467 | -1,07% | 7,27% | US$2.208.962 | US$4.711,98 | 150.583.532 MUE |
| 534 |  Noku NOKU | US$0,09469 | 2,05% | 9,44% | US$2.185.671 | US$7.873,21 | 23.082.249 NOKU |
| 535 |  Rise RISE | US$0,01631 | -8,01% | 7,35% | US$2.182.227 | US$1.748,51 | 133.831.592 RISE |
| 536 |  Pepe Cash PEPECASH | US$0,003108 | -12,67% | -16,94% | US$2.181.577 | US$951,05 | 701.884.009 PEPECASH |
| 537 |  Seele SEELE | US$0,003171 | 0,45% | 6,42% | US$2.158.203 | US$69.334,44 | 680.712.807 SEELE |
| 538 |  FuzeX FXT | US$0,002854 | 18,21% | -1,36% | US$2.154.791 | US$17.807,64 | 755.098.192 FXT |
| 539 |  Neurotoken NTK | US$0,02714 | 2,06% | 4,36% | US$2.141.392 | US$22.143,83 | 78.906.618 NTK |
| 540 |  Semux SEM | US$0,2289 | 4,47% | 6,71% | US$2.123.758 | US$41.381,16 | 9.278.190 SEM |
| 541 |  Bean Cash BITB | US$0,0008104 | 0,43% | -5,41% | US$2.122.037 | US$5.225,11 | 2.618.516.000 BITB |
| 542 |  XMax XMX | US$0,0001786 | 15,47% | 13,67% | US$2.110.009 | US$53.875,39 | 11.815.114.142 XMX |
| 543 |  QunQun QUN | US$0,003284 | 2,22% | 8,17% | US$2.106.362 | US$274.355 | 641.360.228 QUN |
| 544 |  SPINDLE SPD | US$0,0007026 | -5,31% | -12,02% | US$2.092.940 | US$41.139,99 | 2.978.869.157 SPD |
| 545 |  EBCoin EBC | US$0,0005572 | -2,93% | -4,22% | US$2.083.814 | US$19.832,16 | 3.739.668.066 EBC |
| 546 |  KARMA KARMA | US$0,0006305 | 0,17% | 122,21% | US$2.080.017 | US$1.735,49 | 3.299.031.186 KARMA |
| 547 |  Fluz Fluz FLUZ | US$0,01012 | -7,99% | -27,78% | US$2.072.067 | US$538,72 | 204.780.000 FLUZ |
| 548 |  Myriad XMY | US$0,001257 | -4,73% | -1,98% | US$2.063.965 | US$3.871,93 | 1.642.007.000 XMY |
| 549 |  FREE Coin FREE | US$0,0000005181 | -6,82% | -19,42% | US$2.063.032 | US$6.056,13 | 3.981.692.952.548 FREE |
| 550 |  ALQO XLQ | US$0,03566 | -3,05% | -13,81% | US$2.047.359 | US$12.619,19 | 57.412.659 XLQ |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.