Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EXRNchain EXRN | US$0,00002192 | 7,99% | 40,54% | US$2.027.902 | US$26.354,38 | 92.500.000.000 EXRN |
| 552 |  Opacity OPQ | US$0,02198 | -10,69% | 4,05% | US$2.023.673 | US$5.135,08 | 92.077.052 OPQ |
| 553 |  ADAMANT Messenger ADM | US$0,02494 | -16,98% | -32,51% | US$2.011.840 | US$72.500,80 | 80.679.457 ADM |
| 554 |  Dimecoin DIME | US$0,000003679 | -75,53% | -86,87% | US$1.983.343 | US$1.445,75 | 539.096.740.560 DIME |
| 555 |  HappyPay HPAY | US$0,1071 | 0,53% | -37,65% | US$1.980.521 | US$13.889,54 | 18.487.217 HPAY |
| 556 |  Ultiledger ULT | US$0,007106 | 3,02% | 5,37% | US$1.951.563 | US$15.815,84 | 274.618.132 ULT |
| 557 |  LinkEye LET | US$0,003229 | -1,83% | 1,78% | US$1.937.632 | US$523.241 | 600.000.000 LET |
| 558 |  RightMesh RMESH | US$0,03201 | -1,17% | 17,39% | US$1.934.880 | US$54.141,88 | 60.449.781 RMESH |
| 559 |  MIB Coin MIB | US$0,02453 | 1,60% | 0,68% | US$1.934.362 | US$8.412,20 | 78.854.257 MIB |
| 560 |  Rapids RPD | US$0,00009742 | 1,67% | -15,19% | US$1.916.265 | US$7.471,96 | 19.669.980.364 RPD |
| 561 |  Gene Source Code Chain GENE | US$0,005179 | 4,29% | 13,41% | US$1.910.728 | US$11.032,64 | 368.944.799 GENE |
| 562 |  Switcheo SWTH | US$0,003641 | 6,47% | -1,05% | US$1.903.070 | US$6.469,49 | 522.694.673 SWTH |
| 563 |  EDRCoin EDRC | US$0,6518 | -0,92% | 6,91% | US$1.902.212 | US$22.363,62 | 2.918.308 EDRC |
| 564 |  FarmaTrust FTT | US$0,003154 | 2,65% | 11,12% | US$1.892.692 | US$105.676 | 600.000.000 FTT |
| 565 |  Xriba XRA | US$0,02416 | 9,72% | 18,72% | US$1.888.461 | US$2.224,86 | 78.173.541 XRA |
| 566 |  POPCHAIN PCH | US$0,003309 | 10,56% | 83,34% | US$1.883.653 | US$209.162 | 569.273.010 PCH |
| 567 |  BrahmaOS BRM | US$0,003035 | 11,46% | -3,47% | US$1.879.257 | US$575,90 | 619.267.130 BRM |
| 568 |  YGGDRASH YEED | US$0,0003817 | 3,08% | 2,82% | US$1.874.712 | US$82.530,28 | 4.912.116.975 YEED |
| 569 |  SunContract SNC | US$0,01513 | 3,88% | 13,23% | US$1.856.795 | US$239.573 | 122.707.503 SNC |
| 570 |  Mysterium MYST | US$0,07834 | 15,36% | 16,09% | US$1.841.732 | US$550,74 | 23.509.302 MYST |
| 571 |  Phore PHR | US$0,1128 | -8,10% | -18,21% | US$1.821.239 | US$121.807 | 16.151.688 PHR |
| 572 |  Liquidity Network LQD | US$0,04192 | -1,68% | 1,10% | US$1.808.335 | US$135.568 | 43.134.645 LQD |
| 573 |  ChatCoin CHAT | US$0,002612 | 2,65% | 10,21% | US$1.802.550 | US$289.946 | 690.000.640 CHAT |
| 574 |  Hydro Protocol HOT | US$0,002564 | 2,98% | 1,43% | US$1.799.855 | US$5.224,22 | 702.000.000 HOT |
| 575 |  Scorum Coins SCR | US$0,06145 | 5,05% | 21,37% | US$1.798.314 | US$27.227,49 | 29.265.075 SCR |
| 576 |  Wibson WIB | US$0,0007124 | 11,70% | -48,18% | US$1.794.249 | US$4.610,11 | 2.518.566.586 WIB |
| 577 |  CVCoin CVN | US$0,1414 | 10,70% | 12,51% | US$1.750.599 | US$290.391 | 12.380.890 CVN |
| 578 |  Aergo AERGO | US$0,06652 | 5,78% | 12,15% | US$1.747.424 | US$371.912 | 26.270.209 AERGO |
| 579 |  Haven Protocol XHV | US$0,2399 | 1,40% | -2,96% | US$1.745.764 | US$46.440,88 | 7.277.714 XHV |
| 580 |  DubaiCoin DBIX | US$0,4069 | 0,87% | -10,02% | US$1.734.742 | US$1.245,01 | 4.263.172 DBIX |
| 581 |  TRAXIA TM2 | US$0,003490 | 3,12% | 11,57% | US$1.718.111 | US$47.091,41 | 492.353.333 TM2 |
| 582 |  WeShow Token WET | US$0,01068 | 0,16% | -1,03% | US$1.705.491 | US$111.447 | 159.732.931 WET |
| 583 |  Olympus Labs MOT | US$0,04421 | 3,60% | 1,64% | US$1.702.133 | US$22.053,26 | 38.500.000 MOT |
| 584 |  SIX SIX | US$0,006188 | 0,83% | 0,02% | US$1.694.134 | US$57.387,87 | 273.776.596 SIX |
| 585 |  AidCoin AID | US$0,03735 | 0,95% | 8,81% | US$1.689.923 | US$13.641,76 | 45.241.822 AID |
| 586 |  Ulord UT | US$0,02772 | -9,17% | -4,80% | US$1.679.778 | US$166.042 | 60.587.731 UT |
| 587 |  FNKOS FNKOS | US$0,01202 | 4,95% | 15,87% | US$1.678.942 | US$13.103,78 | 139.716.064 FNKOS |
| 588 |  Welltrado WTL | US$0,04183 | 6,04% | -4,88% | US$1.678.535 | US$133.576 | 40.132.038 WTL |
| 589 |  Zel ZEL | US$0,03144 | -2,91% | 3,12% | US$1.672.116 | US$79.098,64 | 53.175.950 ZEL |
| 590 |  Measurable Data Token MDT | US$0,003906 | -0,95% | 3,42% | US$1.670.352 | US$172.374 | 427.664.069 MDT |
| 591 |  aXpire AXPR | US$0,006070 | 4,42% | -4,52% | US$1.666.103 | US$99.826,19 | 274.499.990 AXPR |
| 592 |  U Network UUU | US$0,0002757 | 2,73% | 1,34% | US$1.665.890 | US$116.444 | 6.042.463.140 UUU |
| 593 |  Vipstar Coin VIPS | US$0,00004839 | -12,34% | -5,52% | US$1.663.540 | US$1.306.408 | 34.374.705.219 VIPS |
| 594 |  BitMart Token BMX | US$0,01373 | 3,54% | 14,79% | US$1.662.914 | US$306.826 | 121.115.414 BMX |
| 595 |  Global Social Chain GSC | US$0,003383 | 2,69% | 8,54% | US$1.662.336 | US$124.303 | 491.413.353 GSC |
| 596 |  Nimiq NIM | US$0,0005973 | 5,56% | 17,10% | US$1.637.797 | US$104.886 | 2.741.879.134 NIM |
| 597 |  RoBET ROBET | US$2,04 | 1,36% | 6,87% | US$1.628.549 | US$709,58 | 798.697 ROBET |
| 598 |  HOQU HQX | US$0,01016 | -1,03% | -1,37% | US$1.627.401 | US$205.960 | 160.144.018 HQX |
| 599 |  Experience Points XP | US$0,000006160 | 1,01% | 7,33% | US$1.626.954 | US$4.605,02 | 264.102.931.692 XP |
| 600 |  YEE YEE | US$0,001188 | 5,60% | 12,47% | US$1.621.418 | US$300.516 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.