Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cashbery Coin CBC | US$0,08328 | 0,33% | -1,45% | US$5.493.976 | US$23.435,09 | 65.970.940 CBC |
| 352 |  Everex EVX | US$0,2656 | -2,17% | -6,31% | US$5.380.034 | US$454.537 | 20.255.000 EVX |
| 353 |  Online OIO | US$0,006108 | 7,48% | 22,12% | US$5.360.866 | US$697,84 | 877.660.690 OIO |
| 354 |  Pascal PASC | US$0,2157 | 43,47% | 16,01% | US$5.360.833 | US$72.855,42 | 24.858.100 PASC |
| 355 |  Robotina ROX | US$0,01981 | 7,12% | 33,29% | US$5.320.861 | US$31.789,59 | 268.561.148 ROX |
| 356 |  Timicoin TMC | US$0,01674 | -4,35% | -36,40% | US$5.309.587 | US$3.458,32 | 317.149.560 TMC |
| 357 |  QChi QCH | US$0,2242 | 3,20% | 42,55% | US$5.300.418 | US$178.868 | 23.636.818 QCH |
| 358 |  Aeron ARN | US$0,2927 | 5,09% | 9,49% | US$5.267.892 | US$1.411.948 | 18.000.000 ARN |
| 359 |  LGO Exchange LGO | US$0,04115 | 3,54% | 17,96% | US$5.252.818 | US$9.463,20 | 127.661.582 LGO |
| 360 |  Monetha MTH | US$0,01717 | 0,08% | 7,82% | US$5.165.626 | US$248.907 | 300.778.023 MTH |
| 361 |  Cashaa CAS | US$0,008462 | 38,42% | -1,90% | US$5.131.160 | US$83.998,13 | 606.355.312 CAS |
| 362 |  Blox CDT | US$0,007511 | 0,59% | 6,35% | US$5.066.906 | US$118.627 | 674.579.184 CDT |
| 363 |  TTC TTC | US$0,01800 | 3,15% | 19,31% | US$5.058.762 | US$209.265 | 281.001.024 TTC |
| 364 |  NaPoleonX NPX | US$0,2300 | 5,13% | 17,28% | US$5.026.868 | US$103.439 | 21.854.750 NPX |
| 365 |  Content Neutrality Network CNN | US$0,0001284 | 10,88% | 18,01% | US$5.012.288 | US$345.899 | 39.035.223.816 CNN |
| 366 |  LBRY Credits LBC | US$0,02250 | -4,43% | 0,56% | US$4.992.961 | US$9.828,94 | 221.894.431 LBC |
| 367 |  Rublix RBLX | US$0,2384 | -0,95% | 28,71% | US$4.963.223 | US$15.845,77 | 20.819.784 RBLX |
| 368 |  Polis POLIS | US$0,9531 | -0,30% | -10,07% | US$4.956.117 | US$9.722,60 | 5.199.904 POLIS |
| 369 |  Digix Gold Token DGX | US$55,57 | 6,15% | 18,87% | US$4.953.227 | US$3.359.500 | 89.128 DGX |
| 370 |  Mobius MOBI | US$0,009533 | -0,60% | -2,78% | US$4.910.441 | US$12.715,36 | 515.082.884 MOBI |
| 371 |  Primas PST | US$0,09312 | 6,65% | 11,79% | US$4.906.823 | US$1.078.113 | 52.692.565 PST |
| 372 |  Loki LOKI | US$0,1521 | 1,02% | -0,89% | US$4.833.841 | US$4.333,41 | 31.778.244 LOKI |
| 373 |  Numeraire NMR | US$3,58 | 1,56% | 3,50% | US$4.826.315 | US$11.446,28 | 1.349.328 NMR |
| 374 |  Fantom FTM | US$0,003799 | 0,30% | 19,52% | US$4.824.373 | US$353.774 | 1.270.000.000 FTM |
| 375 |  Smartshare SSP | US$0,001046 | 0,53% | 6,12% | US$4.817.960 | US$476.418 | 4.605.035.493 SSP |
| 376 |  PCHAIN PI | US$0,006471 | 4,64% | 7,26% | US$4.800.407 | US$197.397 | 741.790.114 PI |
| 377 |  LINA LINA | US$0,02617 | 16,47% | 19,55% | US$4.728.322 | US$18.090,98 | 180.700.951 LINA |
| 378 |  Lympo LYM | US$0,006269 | 1,58% | 2,40% | US$4.722.741 | US$34.523,36 | 753.347.989 LYM |
| 379 |  Humanscape HUM | US$0,0001330 | -25,53% | -29,80% | US$4.718.249 | US$2.169,57 | 35.465.869.007 HUM |
| 380 |  INT Chain INT | US$0,01372 | -0,71% | -0,33% | US$4.696.989 | US$389.355 | 342.465.920 INT |
| 381 |  LoyalCoin LYL | US$0,0008745 | 0,37% | 13,83% | US$4.681.500 | US$489.908 | 5.353.626.190 LYL |
| 382 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02711 | -24,25% | -2,22% | US$4.678.901 | US$1.462.754 | 172.572.810 PLX |
| 383 |  AppCoins APPC | US$0,04627 | 1,33% | 9,49% | US$4.629.033 | US$196.659 | 100.054.312 APPC |
| 384 |  CanonChain CZR | US$0,008898 | 6,74% | 11,66% | US$4.577.150 | US$376.169 | 514.409.852 CZR |
| 385 |  CrypticCoin CRYP | US$0,001794 | 1,63% | 15,17% | US$4.569.113 | US$147.375 | 2.546.943.476 CRYP |
| 386 |  Dero DERO | US$0,7057 | 0,08% | 13,12% | US$4.557.427 | US$10.689,96 | 6.457.918 DERO |
| 387 |  Mercury MER | US$0,04500 | 1,37% | 13,87% | US$4.499.619 | US$219.364 | 100.000.000 MER |
| 388 |  Cred LBA | US$0,009320 | 0,87% | 7,53% | US$4.474.155 | US$206.310 | 480.074.486 LBA |
| 389 |  Blocktix TIX | US$0,1112 | -0,76% | 8,72% | US$4.449.127 | US$581.724 | 40.000.000 TIX |
| 390 |  bitUSD BITUSD | US$0,7784 | -0,53% | 10,01% | US$4.443.271 | US$6.784,03 | 5.708.500 BITUSD |
| 391 |  BitKan KAN | US$0,001309 | -2,37% | 6,67% | US$4.441.585 | US$185.160 | 3.394.333.464 KAN |
| 392 |  Counterparty XCP | US$1,69 | 1,13% | 3,93% | US$4.431.345 | US$4.337,03 | 2.615.775 XCP |
| 393 |  Metrix Coin MRX | US$0,0003702 | -2,96% | -5,19% | US$4.415.417 | US$15.287,13 | 11.927.605.065 MRX |
| 394 |  Aeon AEON | US$0,2779 | -0,83% | 7,08% | US$4.398.808 | US$661,04 | 15.831.459 AEON |
| 395 |  YOYOW YOYOW | US$0,01462 | 1,81% | 6,97% | US$4.384.500 | US$335.527 | 299.999.899 YOYOW |
| 396 |  Unikoin Gold UKG | US$0,03054 | 6,52% | 16,61% | US$4.377.173 | US$7.484,04 | 143.322.371 UKG |
| 397 |  Etherparty FUEL | US$0,008043 | 1,87% | 9,35% | US$4.358.595 | US$3.278.009 | 541.942.102 FUEL |
| 398 |  eosDAC EOSDAC | US$0,006596 | 10,04% | 24,01% | US$4.358.528 | US$56.479,64 | 660.755.177 EOSDAC |
| 399 |  DAOstack GEN | US$0,1116 | 10,68% | 3,00% | US$4.323.692 | US$5.243,93 | 38.755.043 GEN |
| 400 |  PotCoin POT | US$0,01942 | -0,88% | 14,71% | US$4.304.781 | US$4.723,31 | 221.672.270 POT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.