Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,004880 | 0,27% | 3,97% | US$11.995.599 | US$388.785 | 2.457.982.092 POE |
| 202 |  Lisk Machine Learning LML | US$0,09980 | -0,02% | 0,04% | US$11.975.496 | US$4.390,12 | 120.000.000 LML |
| 203 |  Ignis IGNIS | US$0,01529 | -0,88% | -9,13% | US$11.637.493 | US$690.759 | 761.143.950 IGNIS |
| 204 |  SmartMesh SMT | US$0,008218 | -1,13% | 10,69% | US$11.618.476 | US$53.247,50 | 1.413.716.694 SMT |
| 205 |  PumaPay PMA | US$0,0005542 | 1,57% | 1,18% | US$11.595.007 | US$335.062 | 20.922.856.631 PMA |
| 206 |  THEKEY TKY | US$0,002273 | -8,38% | -5,94% | US$11.500.131 | US$122.524 | 5.060.038.287 TKY |
| 207 |  Metal MTL | US$0,2876 | 1,60% | 3,71% | US$11.426.654 | US$2.698.771 | 39.726.622 MTL |
| 208 |  Monolith TKN | US$0,4652 | 16,28% | 94,53% | US$11.359.576 | US$62.473,90 | 24.418.889 TKN |
| 209 |  TokenPay TPAY | US$0,7106 | -2,22% | -1,54% | US$11.248.776 | US$147.237 | 15.828.872 TPAY |
| 210 |  Aragon ANT | US$0,3802 | 1,66% | 2,88% | US$11.246.206 | US$17.551,36 | 29.582.439 ANT |
| 211 |  Ren REN | US$0,01778 | 1,16% | 2,13% | US$11.245.135 | US$192.939 | 632.504.823 REN |
| 212 |  Crypterium CRPT | US$0,1341 | 0,36% | 3,02% | US$11.195.512 | US$192.644 | 83.460.082 CRPT |
| 213 |  OST OST | US$0,02093 | 0,90% | 9,22% | US$11.023.092 | US$1.470.308 | 526.650.230 OST |
| 214 |  Telcoin TEL | US$0,0003129 | -7,97% | -7,16% | US$10.928.053 | US$93.725,27 | 34.929.083.379 TEL |
| 215 |  Melon MLN | US$9,51 | 9,87% | 25,96% | US$10.900.766 | US$80.118,49 | 1.146.787 MLN |
| 216 |  RChain RHOC | US$0,02899 | 2,92% | 26,47% | US$10.836.665 | US$178.826 | 373.789.868 RHOC |
| 217 |  STACS STACS | US$0,02217 | 3,21% | 20,24% | US$10.833.793 | US$89.902,47 | 488.655.602 STACS |
| 218 |  Smartlands SLT | US$2,09 | 7,91% | -10,19% | US$10.667.023 | US$15.573,70 | 5.100.896 SLT |
| 219 |  Credits CS | US$0,06875 | 5,20% | 23,25% | US$10.592.155 | US$1.248.795 | 154.061.702 CS |
| 220 |  Utrust UTK | US$0,02353 | 1,86% | 13,90% | US$10.587.099 | US$230.305 | 450.000.000 UTK |
| 221 |  SaluS SLS | US$10,42 | 1,52% | 16,16% | US$10.547.215 | US$9.364,00 | 1.012.200 SLS |
| 222 |  DEX DEX | US$0,05421 | 1,65% | 21,71% | US$10.384.216 | US$360.403 | 191.542.291 DEX |
| 223 |  Nucleus Vision NCASH | US$0,001809 | 1,84% | 9,89% | US$10.361.039 | US$137.855 | 5.728.748.665 NCASH |
| 224 |  Tokenomy TEN | US$0,05110 | -0,75% | -10,70% | US$10.220.916 | US$795.267 | 200.000.000 TEN |
| 225 |  DMarket DMT | US$0,2029 | -1,54% | 10,31% | US$10.187.581 | US$730.685 | 50.216.064 DMT |
| 226 |  BridgeCoin BCO | US$0,3753 | 2,13% | -30,65% | US$10.133.647 | US$1.818,64 | 27.000.000 BCO |
| 227 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003129 | 0,86% | 7,42% | US$10.051.472 | US$2.599.271 | 3.212.250.410 MEDX |
| 228 |  Dropil DROP | US$0,0004395 | 7,12% | 13,11% | US$9.959.684 | US$41.210,59 | 22.662.736.503 DROP |
| 229 |  Everus EVR | US$0,02178 | 1,68% | -54,59% | US$9.953.896 | US$375.807 | 457.107.015 EVR |
| 230 |  Iconomi ICN | US$0,1002 | 10,12% | 10,26% | US$9.917.637 | US$1.102,07 | 98.930.340 ICN |
| 231 |  SmartCash SMART | US$0,009408 | 4,96% | -0,72% | US$9.914.025 | US$174.550 | 1.053.773.052 SMART |
| 232 |  Ruff RUFF | US$0,01001 | 0,12% | 9,44% | US$9.818.819 | US$94.976,06 | 980.500.000 RUFF |
| 233 |  ParkinGo GOT | US$0,8574 | 17,84% | 52,73% | US$9.791.939 | US$2.672,28 | 11.419.920 GOT |
| 234 |  HedgeTrade HEDG | US$0,1360 | -3,33% | 12,94% | US$9.789.471 | US$632.971 | 71.998.499 HEDG |
| 235 |  Namecoin NMC | US$0,6604 | 1,57% | -2,13% | US$9.731.399 | US$9.148,98 | 14.736.400 NMC |
| 236 |  NavCoin NAV | US$0,1509 | -1,39% | 0,52% | US$9.699.490 | US$134.625 | 64.291.368 NAV |
| 237 |  Fusion FSN | US$0,3192 | 3,70% | 2,69% | US$9.481.009 | US$172.780 | 29.704.811 FSN |
| 238 |  Agrello DLT | US$0,1102 | -2,41% | -6,68% | US$9.476.593 | US$443.433 | 85.978.873 DLT |
| 239 |  Quantstamp QSP | US$0,01534 | 4,25% | 7,77% | US$9.467.688 | US$113.032 | 617.314.171 QSP |
| 240 |  VIBE VIBE | US$0,03636 | 0,63% | 5,64% | US$9.456.854 | US$503.928 | 260.080.096 VIBE |
| 241 |  Steem Dollars SBD | US$0,9250 | 3,00% | 1,46% | US$9.455.618 | US$59.726,50 | 10.222.437 SBD |
| 242 |  Hyperion HYN | US$0,02929 | 4,59% | 11,77% | US$9.279.607 | US$543.913 | 316.765.917 HYN |
| 243 |  Insolar XNS | US$0,2820 | 0,63% | 4,97% | US$9.163.769 | US$280.401 | 32.500.000 XNS |
| 244 |  Einsteinium EMC2 | US$0,04159 | 0,44% | 21,33% | US$9.081.212 | US$404.870 | 218.343.473 EMC2 |
| 245 |  Scry.info DDD | US$0,02047 | -22,57% | 22,17% | US$9.008.486 | US$497.804 | 440.057.074 DDD |
| 246 |  Fiii FIII | US$0,01862 | 2,64% | -3,23% | US$8.981.283 | US$267.940 | 482.404.699 FIII |
| 247 |  NKN NKN | US$0,02788 | 0,73% | 19,46% | US$8.912.619 | US$313.372 | 319.678.787 NKN |
| 248 |  Safex Token SFT | US$0,005733 | -0,48% | 19,28% | US$8.847.049 | US$6.259,14 | 1.543.157.590 SFT |
| 249 |  PayPie PPP | US$0,1062 | 0,00% | 16,18% | US$8.761.351 | US$5.004,85 | 82.500.000 PPP |
| 250 |  Electra ECA | US$0,0003076 | 8,50% | 21,60% | US$8.746.640 | US$31.545,84 | 28.438.966.049 ECA |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.