Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cosmo Coin COSM | US$0,01301 | 18,58% | 36,66% | US$8.725.710 | US$220.009 | 670.780.889 COSM |
| 252 |  Aave LEND | US$0,007834 | -0,32% | 4,41% | US$8.722.218 | US$109.561 | 1.113.329.877 LEND |
| 253 |  Wings WINGS | US$0,09248 | 5,17% | 6,77% | US$8.691.290 | US$1.152.863 | 93.976.210 WINGS |
| 254 |  Vitae VITAE | US$0,6768 | -11,36% | 10,15% | US$8.673.014 | US$11.470,57 | 12.814.091 VITAE |
| 255 |  Litecoin Cash LCC | US$0,01427 | -7,58% | -11,09% | US$8.662.911 | US$46.001,44 | 607.081.457 LCC |
| 256 |  Envion EVN | US$0,07602 | -3,08% | -0,15% | US$8.466.361 | US$4.445,94 | 111.368.894 EVN |
| 257 |  Breezecoin BRZE | US$0,2141 | 1,97% | 5,52% | US$8.431.552 | US$3.331,50 | 39.385.988 BRZE |
| 258 |  ZrCoin ZRC | US$2,12 | 22,15% | 19,91% | US$8.366.316 | US$25.839,08 | 3.951.903 ZRC |
| 259 |  FLO FLO | US$0,05486 | 12,20% | -25,49% | US$8.223.570 | US$37.146,57 | 149.892.279 FLO |
| 260 |  APIS APIS | US$0,001682 | -10,72% | -0,50% | US$8.198.846 | US$37.359,40 | 4.873.324.621 APIS |
| 261 |  Swarm SWM | US$0,1119 | -1,91% | 10,29% | US$8.196.505 | US$9.248,78 | 73.251.712 SWM |
| 262 |  Moss Coin MOC | US$0,03578 | -1,55% | 8,74% | US$8.106.553 | US$5.127,59 | 226.561.053 MOC |
| 263 |  Ambrosus AMB | US$0,05581 | 0,22% | 5,20% | US$8.069.325 | US$217.986 | 144.590.975 AMB |
| 264 |  SDChain SDA | US$0,004844 | 6,06% | 5,85% | US$8.059.015 | US$48.537,96 | 1.663.669.059 SDA |
| 265 |  Bluzelle BLZ | US$0,03976 | -0,99% | 8,44% | US$8.052.067 | US$306.021 | 202.537.411 BLZ |
| 266 |  BitCapitalVendor BCV | US$0,01490 | 6,51% | 20,32% | US$8.046.143 | US$80.981,84 | 540.000.000 BCV |
| 267 |  AdEx ADX | US$0,1094 | -0,09% | 20,74% | US$8.036.756 | US$2.240.956 | 73.430.701 ADX |
| 268 |  EvenCoin EVN | US$0,3945 | -8,98% | -33,98% | US$8.019.468 | US$533.585 | 20.329.957 EVN |
| 269 |  Tael WABI | US$0,1414 | 7,59% | 24,46% | US$7.919.255 | US$765.974 | 55.994.914 WABI |
| 270 |  Burst BURST | US$0,003893 | 0,02% | 1,37% | US$7.866.459 | US$15.968,43 | 2.020.783.470 BURST |
| 271 |  Maximine Coin MXM | US$0,005191 | -1,66% | -49,53% | US$7.830.992 | US$671.571 | 1.508.575.400 MXM |
| 272 |  Pillar PLR | US$0,03019 | -11,85% | -7,79% | US$7.829.610 | US$4.160,68 | 259.348.201 PLR |
| 273 |  WhiteCoin XWC | US$0,03118 | 1,41% | -3,55% | US$7.801.815 | US$113.721 | 250.183.629 XWC |
| 274 |  smARTOFGIVING AOG | US$0,1300 | 0,16% | 6,33% | US$7.763.847 | US$37.965,17 | 59.726.329 AOG |
| 275 |  CWV Chain CWV | US$0,002813 | -0,93% | 8,17% | US$7.751.769 | US$181.278 | 2.756.096.538 CWV |
| 276 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06794 | -0,94% | 1,03% | US$7.718.409 | US$18.718,28 | 113.602.931 LRN |
| 277 |  Beam BEAM | US$1,45 | 4,38% | -1,65% | US$7.670.017 | US$3.532.827 | 5.289.280 BEAM |
| 278 |  Gulden NLG | US$0,01805 | -2,93% | -3,89% | US$7.624.298 | US$15.985,46 | 422.388.737 NLG |
| 279 |  MediShares MDS | US$0,007098 | -0,43% | 9,83% | US$7.577.967 | US$109.370 | 1.067.640.901 MDS |
| 280 |  SophiaTX SPHTX | US$0,02316 | 2,99% | 5,17% | US$7.515.935 | US$46.573,17 | 324.482.529 SPHTX |
| 281 |  LEOcoin LEO | US$0,07351 | -1,01% | 2,55% | US$7.479.093 | US$1.346.330 | 101.743.211 LEO |
| 282 |  DigitalNote XDN | US$0,001073 | 0,87% | 15,07% | US$7.433.046 | US$228.588 | 6.928.822.446 XDN |
| 283 |  BABB BAX | US$0,0003529 | 6,38% | 1,57% | US$7.411.175 | US$11.332,08 | 20.999.999.999 BAX |
| 284 |  Metronome MET | US$0,8305 | 8,98% | 26,95% | US$7.393.813 | US$273.112 | 8.903.156 MET |
| 285 |  Ubiq UBQ | US$0,1730 | -5,87% | 4,01% | US$7.373.079 | US$5.355,88 | 42.609.099 UBQ |
| 286 |  Cryptaur CPT | US$0,0009803 | -6,25% | 9,68% | US$7.360.397 | US$13.135,54 | 7.508.381.914 CPT |
| 287 |  Energi NRG | US$0,5789 | -4,50% | -17,22% | US$7.329.776 | US$114.176 | 12.661.112 NRG |
| 288 |  NIX NIX | US$0,1717 | -2,05% | 1,06% | US$7.323.248 | US$24.440,80 | 42.641.915 NIX |
| 289 |  Restart Energy MWAT MWAT | US$0,01617 | 1,34% | 9,12% | US$7.320.353 | US$15.853,72 | 452.750.000 MWAT |
| 290 |  Selfkey KEY | US$0,002810 | 0,50% | 8,44% | US$7.198.316 | US$207.600 | 2.561.451.135 KEY |
| 291 |  SingularDTV SNGLS | US$0,01196 | -0,37% | 2,19% | US$7.177.597 | US$399.279 | 600.000.000 SNGLS |
| 292 |  High Performance Blockchain HPB | US$0,1648 | -3,73% | -16,69% | US$7.167.589 | US$755.027 | 43.495.025 HPB |
| 293 |  IoT Chain ITC | US$0,1007 | 0,20% | 3,96% | US$7.119.475 | US$574.554 | 70.723.811 ITC |
| 294 |  LATOKEN LA | US$0,06330 | 3,90% | 13,64% | US$7.096.137 | US$3.055.562 | 112.104.453 LA |
| 295 |  SONM SNM | US$0,01971 | 2,46% | 8,29% | US$7.088.288 | US$101.581 | 359.600.000 SNM |
| 296 |  Red Pulse Phoenix PHX | US$0,008539 | -0,95% | 4,60% | US$7.083.576 | US$344.855 | 829.588.687 PHX |
| 297 |  FOAM FOAM | US$0,02686 | 11,48% | -4,68% | US$7.078.023 | US$138.663 | 263.511.156 FOAM |
| 298 |  COS COS | US$0,05920 | -4,35% | 11,71% | US$7.066.276 | US$27.049,35 | 119.372.705 COS |
| 299 |  Arcblock ABT | US$0,07147 | 2,43% | 5,53% | US$7.043.962 | US$3.432.854 | 98.552.625 ABT |
| 300 |  Viacoin VIA | US$0,3036 | -1,57% | 6,12% | US$7.021.531 | US$441.401 | 23.127.355 VIA |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.