Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Substratum SUB | US$0,04549 | 2,84% | 9,27% | US$17.424.755 | US$101.579 | 383.021.000 SUB |
| 152 |  Dragonchain DRGN | US$0,07279 | -11,37% | -4,78% | US$17.355.800 | US$172.797 | 238.421.940 DRGN |
| 153 |  Genesis Vision GVT | US$3,92 | 1,26% | 13,74% | US$17.343.936 | US$4.497.759 | 4.426.883 GVT |
| 154 |  Cindicator CND | US$0,01176 | -1,36% | 14,62% | US$17.000.203 | US$647.429 | 1.445.976.590 CND |
| 155 |  Guaranteed Ethurance Token Extra GETX | US$0,05481 | 11,46% | 4,00% | US$16.444.471 | US$1.096,30 | 300.000.000 GETX |
| 156 |  Cortex CTXC | US$0,1095 | -0,27% | 10,13% | US$16.399.708 | US$1.267.029 | 149.792.458 CTXC |
| 157 |  CRYPTO20 C20 | US$0,4056 | 2,22% | 10,23% | US$16.377.986 | US$115.758 | 40.381.619 C20 |
| 158 |  Cube AUTO | US$0,002369 | 2,14% | 5,97% | US$16.050.458 | US$173.189 | 6.774.940.000 AUTO |
| 159 |  XYO XYO | US$0,002847 | -6,76% | -0,18% | US$16.049.310 | US$58.722,71 | 5.636.926.971 XYO |
| 160 |  BOScoin BOS | US$0,03028 | -1,99% | 2,72% | US$15.975.012 | US$31.024,12 | 527.633.497 BOS |
| 161 |  Unobtanium UNO | US$78,40 | -4,35% | 19,55% | US$15.674.379 | US$11.280,08 | 199.939 UNO |
| 162 |  Groestlcoin GRS | US$0,2160 | -1,72% | 14,39% | US$15.528.425 | US$2.775.742 | 71.903.169 GRS |
| 163 |  TokenClub TCT | US$0,03225 | 2,28% | 0,79% | US$15.528.311 | US$135.430 | 481.425.335 TCT |
| 164 |  Request REQ | US$0,02127 | 1,67% | 8,32% | US$15.516.440 | US$116.986 | 729.657.635 REQ |
| 165 |  Neblio NEBL | US$1,09 | -1,36% | 10,02% | US$15.375.829 | US$210.787 | 14.050.828 NEBL |
| 166 |  Spectre.ai Dividend Token SXDT | US$0,1866 | 11,46% | -21,25% | US$15.315.241 | US$27.212,67 | 82.073.519 SXDT |
| 167 |  HYCON HYC | US$0,008618 | -1,49% | 0,39% | US$15.165.037 | US$278.106 | 1.759.761.704 HYC |
| 168 |  Bitcoiin B2G | US$0,3045 | -51,78% | 3,56% | US$15.060.985 | US$507.186 | 49.458.704 B2G |
| 169 |  Gifto GTO | US$0,02811 | 0,62% | 18,60% | US$15.015.595 | US$12.267.992 | 534.212.222 GTO |
| 170 |  Bibox Token BIX | US$0,1340 | 3,39% | 11,83% | US$14.867.527 | US$976.769 | 110.938.508 BIX |
| 171 |  Storm STORM | US$0,002820 | 0,15% | 6,07% | US$14.813.046 | US$744.848 | 5.252.284.963 STORM |
| 172 |  Wagerr WGR | US$0,08049 | 12,95% | 21,47% | US$14.483.148 | US$11.288,53 | 179.931.857 WGR |
| 173 |  TrueChain TRUE | US$0,2363 | 0,27% | 7,76% | US$14.343.088 | US$12.781.191 | 60.706.972 TRUE |
| 174 |  SIRIN LABS Token SRN | US$0,02900 | -0,69% | 6,50% | US$14.262.431 | US$461.461 | 491.820.906 SRN |
| 175 |  PLATINCOIN PLC | US$20,33 | 2,19% | 36,32% | US$14.234.077 | US$5.082.661 | 700.000 PLC |
| 176 |  Moeda Loyalty Points MDA | US$0,7239 | -0,53% | -1,49% | US$14.208.572 | US$301.584 | 19.628.888 MDA |
| 177 |  INO COIN INO | US$0,7019 | -8,99% | 291,82% | US$14.037.857 | US$290.517 | 20.000.000 INO |
| 178 |  Ecoreal Estate ECOREAL | US$0,08751 | 22,48% | 25,72% | US$13.768.336 | US$6.165,74 | 157.342.905 ECOREAL |
| 179 |  Everipedia IQ | US$0,003049 | -3,10% | 46,11% | US$13.740.636 | US$3.104.571 | 4.506.302.133 IQ |
| 180 |  Bezant BZNT | US$0,02587 | 5,13% | 11,72% | US$13.710.510 | US$587.950 | 529.951.566 BZNT |
| 181 |  BLOCKv VEE | US$0,005845 | 5,23% | 15,92% | US$13.639.746 | US$14.454,85 | 2.333.613.594 VEE |
| 182 |  Vertcoin VTC | US$0,2820 | 1,10% | 5,16% | US$13.575.684 | US$1.992.875 | 48.132.324 VTC |
| 183 |  Peercoin PPC | US$0,5356 | -1,54% | 10,14% | US$13.497.612 | US$203.136 | 25.202.605 PPC |
| 184 |  LockTrip LOC | US$0,9009 | 1,80% | -6,73% | US$13.470.479 | US$108.239 | 14.952.163 LOC |
| 185 |  Voyager Token VGX | US$0,1442 | 1,15% | 3,49% | US$13.438.782 | US$358.884 | 93.183.073 VGX |
| 186 |  GoChain GO | US$0,01961 | 2,06% | 3,53% | US$13.252.129 | US$683.601 | 675.687.619 GO |
| 187 |  Gnosis GNO | US$11,86 | 1,19% | 0,66% | US$13.104.486 | US$16.701,23 | 1.104.590 GNO |
| 188 |  Skycoin SKY | US$1,03 | 2,54% | 11,09% | US$13.017.849 | US$421.485 | 12.694.731 SKY |
| 189 |  Nasdacoin NSD | US$0,6720 | 4,87% | 14,74% | US$12.970.443 | US$148.169 | 19.302.304 NSD |
| 190 |  BnkToTheFuture BFT | US$0,02038 | -1,41% | 2,87% | US$12.837.622 | US$8.883,47 | 629.989.999 BFT |
| 191 |  PRIZM PZM | US$0,1700 | 1,93% | 31,88% | US$12.771.996 | US$11.656,21 | 75.120.637 PZM |
| 192 |  Odyssey OCN | US$0,002055 | -2,86% | -4,36% | US$12.706.671 | US$978.872 | 6.183.896.238 OCN |
| 193 |  Blocknet BLOCK | US$2,28 | 3,79% | 15,19% | US$12.669.041 | US$1.976,66 | 5.566.194 BLOCK |
| 194 |  Matrix AI Network MAN | US$0,08445 | 6,92% | 17,81% | US$12.666.765 | US$738.223 | 150.000.000 MAN |
| 195 |  Raiden Network Token RDN | US$0,2497 | 10,00% | 18,37% | US$12.635.046 | US$168.343 | 50.593.936 RDN |
| 196 |  CoinUs CNUS | US$0,03654 | 2,18% | 14,40% | US$12.424.389 | US$285.297 | 340.000.000 CNUS |
| 197 |  Nectar NEC | US$0,1496 | 15,08% | -9,60% | US$12.319.957 | US$2.342,00 | 82.353.022 NEC |
| 198 |  Streamr DATAcoin DATA | US$0,01812 | -1,80% | 2,82% | US$12.272.933 | US$870.164 | 677.154.514 DATA |
| 199 |  Quantum Resistant Ledger QRL | US$0,1807 | 2,23% | 13,17% | US$12.137.244 | US$29.152,96 | 67.157.107 QRL |
| 200 |  Emercoin EMC | US$0,2786 | -3,80% | 3,47% | US$12.082.592 | US$70.442,94 | 43.374.315 EMC |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.