Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,02 | 0,87% | 1,64% | US$85.933.544 | US$19.926.525 | 84.217.738 GUSD |
| 52 |  Bytom BTM | US$0,08149 | 2,32% | 6,46% | US$81.698.349 | US$2.210.522 | 1.002.499.275 BTM |
| 53 |  Stratis STRAT | US$0,8180 | 1,85% | 3,62% | US$81.152.188 | US$1.808.745 | 99.207.237 STRAT |
| 54 |  IOST IOST | US$0,006566 | 1,89% | 9,18% | US$78.883.722 | US$4.052.816 | 12.013.965.609 IOST |
| 55 |  Single Collateral DAI SAI | US$1,01 | 0,59% | 1,12% | US$78.324.102 | US$9.346.602 | 77.481.382 SAI |
| 56 |  Revain R | US$0,1582 | -1,08% | 0,64% | US$76.634.103 | US$1.870.509 | 484.450.000 R |
| 57 |  Komodo KMD | US$0,6538 | 2,22% | 1,31% | US$73.063.069 | US$661.469 | 111.757.391 KMD |
| 58 |  Populous PPT | US$1,30 | 0,72% | 9,42% | US$69.264.802 | US$2.663.102 | 53.252.246 PPT |
| 59 |  Status SNT | US$0,01893 | -0,70% | 1,95% | US$65.695.717 | US$11.965.429 | 3.470.483.788 SNT |
| 60 |  Electroneum ETN | US$0,007321 | 0,51% | 5,63% | US$65.197.881 | US$125.743 | 8.906.174.456 ETN |
| 61 |  THETA THETA | US$0,08583 | 10,71% | 55,07% | US$60.983.207 | US$34.884.525 | 710.502.689 THETA |
| 62 |  Cryptonex CNX | US$1,07 | 1,26% | 7,03% | US$59.345.563 | US$5.726.228 | 55.686.329 CNX |
| 63 |  Ark ARK | US$0,5462 | 31,27% | 38,36% | US$59.135.197 | US$23.965.605 | 108.273.154 ARK |
| 64 |  REPO REPO | US$0,5308 | 0,65% | 1,06% | US$58.361.988 | US$202.167 | 109.958.607 REPO |
| 65 |  Golem GNT | US$0,06000 | 2,09% | 8,80% | US$57.821.000 | US$1.190.016 | 963.622.000 GNT |
| 66 |  Factom FCT | US$6,38 | 3,65% | 8,34% | US$55.809.003 | US$113.031 | 8.745.102 FCT |
| 67 |  MaidSafeCoin MAID | US$0,1232 | -0,33% | 11,70% | US$55.757.481 | US$166.912 | 452.552.412 MAID |
| 68 |  HyperCash HC | US$1,27 | 10,91% | 39,48% | US$55.407.442 | US$4.642.031 | 43.529.781 HC |
| 69 |  Ardor ARDR | US$0,05402 | 0,28% | 3,35% | US$53.965.767 | US$1.640.802 | 998.999.495 ARDR |
| 70 |  Huobi Token HT | US$1,03 | 2,94% | 10,43% | US$51.566.864 | US$9.037.273 | 50.000.200 HT |
| 71 |  ODEM ODE | US$0,2293 | 2,44% | 6,59% | US$50.848.596 | US$722.336 | 221.771.136 ODE |
| 72 |  Insight Chain INB | US$0,2922 | 0,48% | 2,63% | US$48.672.420 | US$1.156.853 | 166.552.689 INB |
| 73 |  Mixin XIN | US$104,96 | -1,02% | 10,26% | US$47.122.688 | US$276.111 | 448.970 XIN |
| 74 |  Aurora AOA | US$0,007180 | -11,19% | 0,23% | US$46.976.478 | US$1.553.391 | 6.542.330.148 AOA |
| 75 |  Quant QNT | US$4,64 | 10,11% | 116,69% | US$45.384.282 | US$2.789.711 | 9.777.236 QNT |
| 76 |  Loopring LRC | US$0,05529 | 2,08% | -1,63% | US$43.620.761 | US$1.016.308 | 788.984.491 LRC |
| 77 |  Waltonchain WTC | US$1,03 | 1,60% | 11,01% | US$42.245.461 | US$1.289.576 | 40.999.959 WTC |
| 78 |  PIVX PIVX | US$0,7226 | 3,74% | 10,98% | US$41.029.294 | US$1.942.245 | 56.781.166 PIVX |
| 79 |  Linkey LKY | US$0,8107 | 0,78% | 6,53% | US$40.536.354 | US$671.396 | 50.000.000 LKY |
| 80 |  Veritaseum VERI | US$18,22 | 2,77% | 36,97% | US$39.156.333 | US$1.693.179 | 2.149.646 VERI |
| 81 |  Crypto.com Coin CRO | US$0,01282 | -0,86% | 0,88% | US$37.305.643 | US$645.875 | 2.910.958.904 CRO |
| 82 |  Decentraland MANA | US$0,03497 | -0,08% | 5,16% | US$36.720.324 | US$1.244.188 | 1.050.141.509 MANA |
| 83 |  GXChain GXC | US$0,6072 | 4,52% | 10,99% | US$36.434.100 | US$13.538.929 | 60.000.000 GXC |
| 84 |  ReddCoin RDD | US$0,001235 | -1,69% | 1,93% | US$35.581.740 | US$112.131 | 28.808.713.174 RDD |
| 85 |  STASIS EURO EURS | US$1,13 | -0,15% | 0,52% | US$35.010.582 | US$264.039 | 30.979.207 EURS |
| 86 |  Nexo NEXO | US$0,06249 | 4,63% | 0,32% | US$34.996.961 | US$4.739.186 | 560.000.011 NEXO |
| 87 |  Zcoin XZC | US$5,13 | 3,77% | 7,94% | US$34.691.036 | US$619.669 | 6.766.938 XZC |
| 88 |  Elastos ELA | US$2,36 | 3,20% | 9,77% | US$34.322.470 | US$1.038.737 | 14.573.078 ELA |
| 89 |  Aion AION | US$0,1210 | 1,33% | 7,59% | US$34.255.887 | US$1.717.889 | 283.009.162 AION |
| 90 |  Project Pai PAI | US$0,03068 | -1,41% | 1,29% | US$33.966.837 | US$1.105.096 | 1.107.204.703 PAI |
| 91 |  MCO MCO | US$2,15 | 0,42% | 9,80% | US$33.889.888 | US$6.129.877 | 15.793.831 MCO |
| 92 |  DigixDAO DGD | US$16,74 | 0,22% | 7,27% | US$33.478.239 | US$184.968 | 2.000.000 DGD |
| 93 |  KuCoin Shares KCS | US$0,3707 | -1,08% | 2,43% | US$33.339.198 | US$113.364 | 89.939.916 KCS |
| 94 |  Bancor BNT | US$0,5308 | 3,16% | 11,01% | US$33.303.062 | US$1.694.537 | 62.735.663 BNT |
| 95 |  Power Ledger POWR | US$0,08345 | 1,59% | 5,55% | US$33.070.067 | US$857.478 | 396.269.006 POWR |
| 96 |  WAX WAXP | US$0,03462 | -0,18% | 8,54% | US$32.462.662 | US$304.406 | 937.637.069 WAXP |
| 97 |  Ravencoin RVN | US$0,01128 | -2,53% | 6,56% | US$32.414.635 | US$2.745.999 | 2.873.595.000 RVN |
| 98 |  Metaverse ETP ETP | US$0,5855 | -3,25% | 16,95% | US$32.186.767 | US$759.670 | 54.972.863 ETP |
| 99 |  MonaCoin MONA | US$0,4830 | -0,26% | 1,68% | US$31.729.722 | US$149.685 | 65.686.525 MONA |
| 100 |  Dent DENT | US$0,001018 | -1,11% | 3,96% | US$31.589.229 | US$968.118 | 31.027.551.399 DENT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.