Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1113 | 1,52% | 11,77% | US$31.150.657 | US$3.659.869 | 280.000.000 ELF |
| 102 |  Wanchain WAN | US$0,2919 | 0,85% | 7,01% | US$30.987.283 | US$1.253.091 | 106.152.493 WAN |
| 103 |  MOAC MOAC | US$0,4761 | -1,86% | 0,27% | US$29.736.673 | US$27.785,26 | 62.463.334 MOAC |
| 104 |  Centrality CENNZ | US$0,03692 | 14,24% | 12,07% | US$29.684.118 | US$14.422,86 | 803.991.296 CENNZ |
| 105 |  Santiment Network Token SAN | US$0,4735 | 6,14% | 34,96% | US$29.670.038 | US$9.268,72 | 62.660.371 SAN |
| 106 |  Polymath POLY | US$0,09022 | -1,21% | -0,64% | US$29.071.551 | US$2.791.461 | 322.215.917 POLY |
| 107 |  Loom Network LOOM | US$0,04240 | 2,29% | 4,07% | US$27.273.011 | US$1.848.715 | 643.235.349 LOOM |
| 108 |  TenX PAY | US$0,2379 | -1,75% | -3,92% | US$27.206.291 | US$187.263 | 114.347.861 PAY |
| 109 |  Digitex Futures DGTX | US$0,03686 | 2,24% | 4,53% | US$27.180.794 | US$402.419 | 737.500.000 DGTX |
| 110 |  TomoChain TOMO | US$0,4515 | 9,99% | 34,42% | US$26.601.001 | US$1.692.909 | 58.919.425 TOMO |
| 111 |  Horizen ZEN | US$4,55 | 2,72% | 13,32% | US$26.307.477 | US$374.591 | 5.783.400 ZEN |
| 112 |  NULS NULS | US$0,4118 | 0,75% | 4,69% | US$26.010.423 | US$9.713.736 | 63.161.219 NULS |
| 113 |  Nxt NXT | US$0,02553 | 0,12% | 1,37% | US$25.507.265 | US$432.316 | 998.999.942 NXT |
| 114 |  QuarkChain QKC | US$0,03148 | 0,94% | 11,21% | US$25.234.333 | US$3.558.198 | 801.649.919 QKC |
| 115 |  QASH QASH | US$0,06997 | 7,34% | 4,55% | US$24.489.189 | US$140.677 | 350.000.000 QASH |
| 116 |  Nebulas NAS | US$0,5346 | -2,10% | 4,98% | US$24.322.081 | US$2.538.748 | 45.500.000 NAS |
| 117 |  WaykiChain WICC | US$0,1265 | 1,82% | 4,12% | US$23.905.019 | US$677.767 | 189.000.000 WICC |
| 118 |  FunFair FUN | US$0,003961 | -0,35% | -1,28% | US$23.865.698 | US$669.284 | 6.024.937.089 FUN |
| 119 |  Bitcoin Private BTCP | US$1,16 | 3,47% | 34,86% | US$23.781.927 | US$34.337,49 | 20.524.490 BTCP |
| 120 |  Apollo Currency APL | US$0,001615 | 0,11% | -10,60% | US$23.717.635 | US$414.630 | 14.685.096.531 APL |
| 121 |  SingularityNET AGI | US$0,04385 | 2,02% | 5,46% | US$23.663.080 | US$300.004 | 539.673.260 AGI |
| 122 |  Dentacoin DCN | US$0,00007223 | 4,24% | 42,95% | US$23.606.230 | US$31.601,31 | 326.822.211.298 DCN |
| 123 |  Syscoin SYS | US$0,04279 | 1,01% | 1,43% | US$23.445.689 | US$72.107,83 | 547.966.685 SYS |
| 124 |  Enigma ENG | US$0,3124 | 1,50% | 17,07% | US$23.376.826 | US$1.657.431 | 74.836.171 ENG |
| 125 |  Enjin Coin ENJ | US$0,03029 | 7,84% | 7,21% | US$23.091.130 | US$830.662 | 762.278.665 ENJ |
| 126 |  MobileGo MGO | US$0,2287 | 1,11% | 0,27% | US$22.873.728 | US$6.671.976 | 99.996.877 MGO |
| 127 |  Endor Protocol EDR | US$0,03149 | 1,44% | 7,29% | US$22.581.243 | US$2.516.382 | 717.192.285 EDR |
| 128 |  Kyber Network KNC | US$0,1415 | 9,91% | 21,06% | US$22.236.167 | US$10.571.680 | 157.165.222 KNC |
| 129 |  Optimal Shelf Availability Token OSA | US$0,02548 | 6,43% | 0,79% | US$21.982.720 | US$1.899.993 | 862.750.737 OSA |
| 130 |  Obyte GBYTE | US$31,84 | 0,48% | 6,85% | US$21.617.425 | US$2.748,24 | 679.008 GBYTE |
| 131 |  Gas GAS | US$2,10 | 1,67% | 9,85% | US$21.269.363 | US$1.201.441 | 10.128.375 GAS |
| 132 |  Eidoo EDO | US$0,7190 | 1,77% | 10,07% | US$21.038.102 | US$844.778 | 29.261.461 EDO |
| 133 |  Buggyra Coin Zero BCZERO | US$0,01240 | -5,40% | -15,49% | US$20.808.371 | US$23.766,15 | 1.678.609.241 BCZERO |
| 134 |  CyberMiles CMT | US$0,02583 | 5,92% | 15,12% | US$20.661.094 | US$3.135.448 | 800.000.000 CMT |
| 135 |  Particl PART | US$2,54 | 4,56% | 11,54% | US$20.467.569 | US$20.614,51 | 8.069.480 PART |
| 136 |  OneRoot Network RNT | US$0,07392 | -0,71% | -6,39% | US$20.351.214 | US$400.147 | 275.323.929 RNT |
| 137 |  WeOwn CHX | US$0,2696 | 15,32% | 40,27% | US$20.202.311 | US$1.604.364 | 74.935.538 CHX |
| 138 |  iExec RLC RLC | US$0,2493 | -4,11% | -1,18% | US$19.964.104 | US$339.696 | 80.070.793 RLC |
| 139 |  Mainframe MFT | US$0,003507 | 5,10% | 23,21% | US$19.894.836 | US$2.120.551 | 5.672.969.890 MFT |
| 140 |  Storj STORJ | US$0,1449 | 0,50% | 1,30% | US$19.681.805 | US$1.419.481 | 135.787.439 STORJ |
| 141 |  Kin KIN | US$0,00002502 | 2,86% | -4,00% | US$18.916.446 | US$137.919 | 756.097.560.976 KIN |
| 142 |  Mithril MITH | US$0,03675 | 0,23% | -0,62% | US$18.626.759 | US$2.492.561 | 506.881.576 MITH |
| 143 |  Nexus NXS | US$0,3072 | 2,08% | 0,54% | US$18.342.340 | US$88.397,34 | 59.707.886 NXS |
| 144 |  Civic CVC | US$0,05288 | 3,71% | 11,65% | US$18.123.533 | US$5.360.319 | 342.699.967 CVC |
| 145 |  Bread BRD | US$0,2041 | 1,35% | 8,67% | US$18.110.771 | US$96.556,75 | 88.733.978 BRD |
| 146 |  Qubitica QBIT | US$6,41 | 2,70% | 40,81% | US$17.993.722 | US$279.855 | 2.805.440 QBIT |
| 147 |  ProximaX XPX | US$0,002926 | 1,50% | 4,48% | US$17.841.030 | US$3.970.889 | 6.097.456.550 XPX |
| 148 |  Edgeless EDG | US$0,1785 | 3,66% | 19,98% | US$17.782.032 | US$151.714 | 99.642.107 EDG |
| 149 |  IoTeX IOTX | US$0,006985 | 1,52% | 3,83% | US$17.637.689 | US$294.336 | 2.525.040.005 IOTX |
| 150 |  SALT SALT | US$0,2173 | 0,29% | 3,72% | US$17.446.975 | US$303.476 | 80.283.337 SALT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.