Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WePower WPR | US$0,01215 | -0,12% | 2,33% | US$6.981.710 | US$244.010 | 574.855.411 WPR |
| 302 |  Time New Bank TNB | US$0,002792 | -1,00% | 2,30% | US$6.959.388 | US$386.200 | 2.492.987.802 TNB |
| 303 |  Metadium META | US$0,006317 | 4,34% | 23,99% | US$6.866.561 | US$353.292 | 1.086.912.755 META |
| 304 |  Lambda LAMB | US$0,01366 | 2,89% | 8,35% | US$6.832.233 | US$1.552.538 | 500.000.000 LAMB |
| 305 |  IHT Real Estate Protocol IHT | US$0,01102 | 5,33% | 2,88% | US$6.830.894 | US$82.808,05 | 619.808.897 IHT |
| 306 |  Trade Token X TIOX | US$0,07698 | -11,19% | -1,35% | US$6.815.623 | US$4.793,64 | 88.543.123 TIOX |
| 307 |  Noah Coin NOAH | US$0,0002073 | 2,14% | 11,58% | US$6.776.282 | US$101.955 | 32.687.957.978 NOAH |
| 308 |  Machine Xchange Coin MXC | US$0,008460 | -1,07% | -10,64% | US$6.763.477 | US$1.497.621 | 799.489.740 MXC |
| 309 |  district0x DNT | US$0,01127 | 0,61% | 9,42% | US$6.761.604 | US$752.161 | 600.000.000 DNT |
| 310 |  Waves Community Token WCT | US$0,6729 | 3,68% | -17,51% | US$6.705.500 | US$27.456,81 | 9.964.583 WCT |
| 311 |  Tierion TNT | US$0,01530 | 3,62% | 10,53% | US$6.557.344 | US$482.479 | 428.481.269 TNT |
| 312 |  BitBay BAY | US$0,006398 | -4,12% | -3,31% | US$6.475.466 | US$18.482,36 | 1.012.146.906 BAY |
| 313 |  bitCNY BITCNY | US$0,1553 | 0,33% | 0,37% | US$6.437.951 | US$23.778.422 | 41.450.300 BITCNY |
| 314 |  Modum MOD | US$0,3026 | -0,63% | 5,07% | US$6.435.176 | US$113.389 | 21.266.200 MOD |
| 315 |  Propy PRO | US$0,1125 | 2,02% | 6,96% | US$6.415.544 | US$1.786.622 | 57.006.067 PRO |
| 316 |  Refereum RFR | US$0,001936 | 1,03% | 9,99% | US$6.345.713 | US$1.697.943 | 3.278.310.357 RFR |
| 317 |  Data Transaction Token XD | US$0,04104 | -2,96% | 5,44% | US$6.341.370 | US$161.427 | 154.509.844 XD |
| 318 |  Bittwatt BWT | US$0,02108 | 15,02% | 60,49% | US$6.296.702 | US$1.724,52 | 298.693.871 BWT |
| 319 |  Game.com GTC | US$0,008243 | -21,11% | -33,99% | US$6.276.318 | US$6.506.073 | 761.444.190 GTC |
| 320 |  AMO Coin AMO | US$0,0006956 | 9,88% | 19,55% | US$6.240.909 | US$6.278,49 | 8.972.250.815 AMO |
| 321 |  Zipper ZIP | US$0,0003850 | -4,11% | 14,94% | US$6.237.411 | US$451.231 | 16.199.999.812 ZIP |
| 322 |  EDC Blockchain EDC | US$0,007005 | -2,84% | 15,00% | US$6.208.155 | US$1.954.739 | 886.211.988 EDC |
| 323 |  CloakCoin CLOAK | US$1,17 | -2,84% | 6,12% | US$6.156.942 | US$137.521 | 5.253.093 CLOAK |
| 324 |  Hydro HYDRO | US$0,001532 | 1,05% | -2,15% | US$6.156.356 | US$140.244 | 4.017.820.360 HYDRO |
| 325 |  POA POA | US$0,02790 | 0,67% | 3,42% | US$6.142.254 | US$101.058 | 220.167.290 POA |
| 326 |  Blockport BPT | US$0,1152 | 4,81% | 6,32% | US$6.089.612 | US$333.199 | 52.870.933 BPT |
| 327 |  Kambria KAT | US$0,004948 | 1,37% | 7,13% | US$6.088.224 | US$195.918 | 1.230.544.848 KAT |
| 328 |  Wowbit WWB | US$0,02189 | -0,65% | 4,54% | US$6.080.663 | US$569.598 | 277.777.778 WWB |
| 329 |  Stakenet XSN | US$0,07746 | 3,35% | 6,66% | US$6.070.467 | US$93.002,89 | 78.371.880 XSN |
| 330 |  VITE VITE | US$0,01459 | -0,91% | -8,52% | US$6.057.733 | US$249.637 | 415.162.655 VITE |
| 331 |  DxChain Token DX | US$0,0002050 | 10,22% | 2,30% | US$5.910.607 | US$75.426,32 | 28.825.346.425 DX |
| 332 |  Tripio TRIO | US$0,001779 | 6,85% | 8,87% | US$5.871.537 | US$268.017 | 3.300.000.000 TRIO |
| 333 |  Clams CLAM | US$1,68 | 2,47% | 11,16% | US$5.791.948 | US$7.265,88 | 3.449.491 CLAM |
| 334 |  Ripio Credit Network RCN | US$0,01157 | 1,20% | 12,48% | US$5.790.282 | US$803.211 | 500.610.593 RCN |
| 335 |  Bottos BTO | US$0,01051 | -3,01% | 4,91% | US$5.738.013 | US$265.144 | 545.990.153 BTO |
| 336 |  DATA DTA | US$0,0007113 | 2,79% | 2,99% | US$5.722.903 | US$211.216 | 8.046.189.844 DTA |
| 337 |  GameCredits GAME | US$0,08179 | 4,48% | -7,35% | US$5.711.821 | US$29.886,86 | 69.836.100 GAME |
| 338 |  Quanta Utility Token QNTU | US$0,0001950 | 0,89% | 15,97% | US$5.710.152 | US$2.694,56 | 29.279.582.414 QNTU |
| 339 |  MediBloc MED | US$0,001924 | -0,49% | 5,01% | US$5.706.081 | US$2.355,50 | 2.966.384.100 MED |
| 340 |  Achain ACT | US$0,006647 | -0,11% | 0,60% | US$5.693.694 | US$213.118 | 856.626.071 ACT |
| 341 |  Asch XAS | US$0,06083 | 2,04% | 10,21% | US$5.678.533 | US$2.373.418 | 93.355.331 XAS |
| 342 |  QLC Chain QLC | US$0,02347 | 0,00% | 5,00% | US$5.633.543 | US$104.364 | 240.000.000 QLC |
| 343 |  CPChain CPC | US$0,01488 | 1,71% | 7,86% | US$5.605.285 | US$217.531 | 376.765.852 CPC |
| 344 |  All Sports SOC | US$0,003732 | 2,38% | 4,15% | US$5.597.338 | US$286.446 | 1.499.865.882 SOC |
| 345 |  CyberVein CVT | US$0,005278 | 6,84% | 6,79% | US$5.597.283 | US$26.778,74 | 1.060.404.496 CVT |
| 346 |  Jibrel Network JNT | US$0,03303 | -0,82% | -0,96% | US$5.590.014 | US$42.773,33 | 169.265.527 JNT |
| 347 |  Content Value Network CVNT | US$0,01530 | 3,26% | 12,81% | US$5.578.802 | US$441.808 | 364.542.744 CVNT |
| 348 |  ZClassic ZCL | US$0,9398 | 1,96% | 22,41% | US$5.559.354 | US$23.130,52 | 5.915.550 ZCL |
| 349 |  ATC Coin ATCC | US$0,01732 | 5,94% | -32,86% | US$5.524.601 | US$182.401 | 319.027.423 ATCC |
| 350 |  OriginTrail TRAC | US$0,01927 | 3,60% | 1,89% | US$5.500.589 | US$1.195,15 | 285.441.996 TRAC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.