Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EDUCare EKT | US$0,007546 | -1,71% | -2,57% | US$3.395.910 | US$175.149 | 450.000.000 EKT |
| 452 |  Aurora DAO AURA | US$0,02222 | 4,15% | 6,63% | US$3.394.663 | US$6.907,84 | 152.807.730 AURA |
| 453 |  0Chain ZCN | US$0,08443 | 2,36% | 15,46% | US$3.387.091 | US$20.078,55 | 40.116.166 ZCN |
| 454 |  Moneytoken IMT | US$0,0003585 | 1,15% | -18,30% | US$3.381.092 | US$14.012,27 | 9.430.337.527 IMT |
| 455 |  VINchain VIN | US$0,007026 | 1,05% | 22,51% | US$3.373.381 | US$151.100 | 480.108.901 VIN |
| 456 |  Primecoin XPM | US$0,1271 | -16,83% | -3,53% | US$3.369.538 | US$33.948,81 | 26.518.489 XPM |
| 457 |  ION ION | US$0,1714 | 4,45% | 7,48% | US$3.356.767 | US$14.377,71 | 19.586.167 ION |
| 458 |  Sakura Bloom SKB | US$0,001289 | 8,82% | 6,72% | US$3.328.417 | US$240.976 | 2.582.965.294 SKB |
| 459 |  OAX OAX | US$0,1330 | 3,27% | 6,28% | US$3.325.387 | US$749.347 | 25.009.250 OAX |
| 460 |  MARK.SPACE MRK | US$0,005055 | 4,38% | 15,19% | US$3.304.491 | US$103.714 | 653.655.757 MRK |
| 461 |  Apex CPX | US$0,007284 | 5,80% | 7,76% | US$3.300.996 | US$554.697 | 453.192.436 CPX |
| 462 |  SpaceChain SPC | US$0,006373 | 18,13% | 31,92% | US$3.288.090 | US$125.182 | 515.923.518 SPC |
| 463 |  NANJCOIN NANJ | US$0,0001690 | 12,79% | 29,23% | US$3.272.733 | US$4.733,42 | 19.361.889.557 NANJ |
| 464 |  Ivy IVY | US$0,01049 | 9,47% | 24,60% | US$3.270.105 | US$1.199,35 | 311.658.619 IVY |
| 465 |  PolySwarm NCT | US$0,002100 | 0,49% | 24,05% | US$3.247.815 | US$58.811,65 | 1.546.457.130 NCT |
| 466 |  Delphy DPY | US$0,06210 | 3,08% | 6,90% | US$3.218.613 | US$1.778.917 | 51.832.820 DPY |
| 467 |  Bit-Z Token BZ | US$0,07137 | -0,49% | 9,31% | US$3.204.673 | US$32.902.888 | 44.905.137 BZ |
| 468 |  Feathercoin FTC | US$0,01398 | -2,19% | -0,60% | US$3.174.005 | US$6.799,99 | 226.960.200 FTC |
| 469 |  Mooncoin MOON | US$0,00001403 | 58,49% | 71,74% | US$3.160.554 | US$707,80 | 225.285.919.660 MOON |
| 470 |  Dignity DIG | US$0,005843 | -1,64% | -38,59% | US$3.055.940 | US$33.768,79 | 523.036.421 DIG |
| 471 |  KickToken KICK | US$0,004770 | -1,37% | 0,72% | US$3.033.997 | US$91.761,54 | 636.086.603 KICK |
| 472 |  Lamden TAU | US$0,02128 | -14,55% | -17,23% | US$3.025.736 | US$7.226,90 | 142.215.728 TAU |
| 473 |  Storiqa STQ | US$0,0003048 | 1,13% | -9,53% | US$2.993.666 | US$205.134 | 9.820.877.590 STQ |
| 474 |  NAGA NGC | US$0,04795 | -1,40% | -7,57% | US$2.988.885 | US$29.377,72 | 62.331.252 NGC |
| 475 |  Lendingblock LND | US$0,004443 | 7,86% | 7,13% | US$2.988.053 | US$137.786 | 672.524.712 LND |
| 476 |  Upfiring UFR | US$0,1383 | 3,66% | 77,24% | US$2.986.579 | US$23.268,64 | 21.600.000 UFR |
| 477 |  Blackmoon BMC | US$0,1362 | 0,04% | 1,58% | US$2.985.926 | US$7.291,48 | 21.917.544 BMC |
| 478 |  Synthetix Network Token SNX | US$0,04365 | 3,25% | 9,85% | US$2.977.653 | US$2.917,80 | 68.221.960 SNX |
| 479 |  Ternio TERN | US$0,008904 | 1,04% | 4,24% | US$2.975.449 | US$12.305,06 | 334.161.876 TERN |
| 480 |  Incent INCNT | US$0,06451 | 10,91% | 64,68% | US$2.968.761 | US$2.444,01 | 46.016.599 INCNT |
| 481 |  BitTube TUBE | US$0,02299 | -2,36% | 5,13% | US$2.966.302 | US$30.251,91 | 129.030.106 TUBE |
| 482 |  AVINOC AVINOC | US$0,007638 | 1,60% | 24,93% | US$2.963.256 | US$1.083,55 | 387.956.252 AVINOC |
| 483 |  HempCoin THC | US$0,01206 | 12,92% | 13,87% | US$2.944.539 | US$75.181,91 | 244.172.892 THC |
| 484 |  Peerplays PPY | US$0,6542 | 1,62% | -2,19% | US$2.941.816 | US$115.208 | 4.497.034 PPY |
| 485 |  XEL XEL | US$0,03167 | -0,60% | 10,24% | US$2.902.954 | US$10.546,29 | 91.676.277 XEL |
| 486 |  ATN ATN | US$0,03438 | -0,42% | 4,90% | US$2.898.082 | US$11.924,06 | 84.302.524 ATN |
| 487 |  Remme REM | US$0,004712 | 2,63% | 7,52% | US$2.894.791 | US$269.118 | 614.315.410 REM |
| 488 |  Blue Whale EXchange BWX | US$0,00008902 | 0,02% | 1,83% | US$2.890.431 | US$114.353 | 32.469.357.375 BWX |
| 489 |  Eden EDN | US$0,003479 | 3,11% | 9,58% | US$2.852.497 | US$163.625 | 819.992.054 EDN |
| 490 |  DIMCOIN DIM | US$0,001352 | 25,66% | 9,71% | US$2.843.365 | US$160.572 | 2.102.483.276 DIM |
| 491 |  PlayGame PXG | US$0,004263 | -8,91% | -1,50% | US$2.791.324 | US$32.761,99 | 654.811.493 PXG |
| 492 |  Sentient Coin SEN | US$0,001731 | 0,56% | 3,00% | US$2.780.276 | US$57.433,51 | 1.606.437.572 SEN |
| 493 |  DeepOnion ONION | US$0,1724 | -2,00% | 22,70% | US$2.779.300 | US$828,50 | 16.117.126 ONION |
| 494 |  Diamond DMD | US$0,8903 | -2,32% | 11,69% | US$2.771.492 | US$1.150,79 | 3.113.007 DMD |
| 495 |  Change CAG | US$0,07463 | 0,45% | 5,88% | US$2.769.569 | US$6.835,92 | 37.109.987 CAG |
| 496 |  Ink INK | US$0,005957 | -2,76% | -2,39% | US$2.763.383 | US$2.944.683 | 463.910.527 INK |
| 497 |  CommerceBlock CBT | US$0,01544 | 6,92% | 2,71% | US$2.677.606 | US$1.013,25 | 173.366.686 CBT |
| 498 |  Hi Mutual Society HMC | US$0,006609 | 1,91% | 8,25% | US$2.670.703 | US$91.837,40 | 404.100.000 HMC |
| 499 |  DACSEE DACS | US$0,003561 | 6,10% | 14,85% | US$2.665.529 | US$28.079,71 | 748.586.149 DACS |
| 500 |  GoldCoin GLC | US$0,06402 | -0,16% | 4,14% | US$2.662.971 | US$1.711,20 | 41.594.904 GLC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.