Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LUXCoin LUX | US$0,3407 | -18,06% | -30,01% | US$1.220.153 | US$48.160,27 | 3.581.448 LUX |
| 652 |  Blocktrade Token BTT | US$0,02247 | -14,40% | -16,37% | US$1.215.957 | US$3.620,83 | 54.121.930 BTT |
| 653 |  Airbloc ABL | US$0,005191 | 1,11% | 1,57% | US$1.214.505 | US$125.166 | 233.967.687 ABL |
| 654 |  GeoCoin GEO | US$0,3791 | -9,63% | 38,36% | US$1.205.615 | US$2.246,26 | 3.180.551 GEO |
| 655 |  Abyss Token ABYSS | US$0,005389 | -1,65% | 5,10% | US$1.205.552 | US$131.379 | 223.712.005 ABYSS |
| 656 |  Cryptopay CPAY | US$0,01745 | 4,46% | 24,90% | US$1.192.484 | US$957,73 | 68.330.109 CPAY |
| 657 |  Rivetz RVT | US$0,04538 | 1,93% | 1,78% | US$1.190.907 | US$2.423,49 | 26.244.468 RVT |
| 658 |  Effect.AI EFX | US$0,005747 | 8,09% | 26,82% | US$1.187.803 | US$5.588,64 | 206.668.526 EFX |
| 659 |  Circuits of Value COVAL | US$0,001184 | -7,80% | 3,16% | US$1.183.748 | US$7.035,58 | 1.000.000.000 COVAL |
| 660 |  ValueCyberToken VCT | US$0,01156 | 4,34% | 18,64% | US$1.183.592 | US$221.804 | 102.359.748 VCT |
| 661 |  SelfSell SSC | US$0,003025 | 7,62% | 10,54% | US$1.179.664 | US$646.440 | 390.000.000 SSC |
| 662 |  Bodhi BOT | US$0,02941 | -10,27% | -20,82% | US$1.176.567 | US$889.793 | 40.000.000 BOT |
| 663 |  Scala XLA | US$0,0001510 | -11,95% | -15,81% | US$1.166.739 | US$2.337,44 | 7.724.368.574 XLA |
| 664 |  BANKEX BKX | US$0,01238 | -0,24% | -0,60% | US$1.162.102 | US$95.948,06 | 93.894.606 BKX |
| 665 |  Ifoods Chain IFOOD | US$0,0004637 | 4,91% | 26,18% | US$1.159.298 | US$889,65 | 2.499.999.990 IFOOD |
| 666 |  ProChain PRA | US$0,02333 | -4,59% | 18,74% | US$1.156.325 | US$54.384,54 | 49.562.749 PRA |
| 667 |  Musicoin MUSIC | US$0,0008508 | 3,75% | 1,26% | US$1.153.892 | US$5.366,16 | 1.356.213.414 MUSIC |
| 668 |  HiCoin XHI | US$0,0002589 | 20,32% | 27,11% | US$1.148.318 | US$1.390,13 | 4.434.602.828 XHI |
| 669 |  On.Live ONL | US$0,05278 | 2,98% | 8,74% | US$1.141.210 | US$14.830,30 | 21.622.215 ONL |
| 670 |  Omni OMNI | US$2,03 | 0,65% | 0,54% | US$1.140.960 | US$959,65 | 561.870 OMNI |
| 671 |  Miners' Reward Token MRT | US$0,1140 | 1,43% | -2,03% | US$1.139.942 | US$3.530,50 | 10.000.000 MRT |
| 672 |  ToaCoin TOA | US$0,0003312 | 11,39% | -18,98% | US$1.138.179 | US$2.525,08 | 3.436.387.402 TOA |
| 673 |  Paypex PAYX | US$0,01661 | 12,33% | 16,89% | US$1.136.605 | US$20.079,53 | 68.428.768 PAYX |
| 674 |  Bezop BEZ | US$0,02157 | 2,98% | 7,21% | US$1.136.486 | US$164.013 | 52.684.368 BEZ |
| 675 |  OKCash OK | US$0,01524 | 5,30% | 11,54% | US$1.133.532 | US$21.276,58 | 74.377.657 OK |
| 676 |  Pirl PIRL | US$0,03047 | 3,67% | 4,51% | US$1.132.791 | US$97.570,16 | 37.179.784 PIRL |
| 677 |  ugChain UGC | US$0,001987 | -4,19% | -13,24% | US$1.130.359 | US$60.352,88 | 568.842.039 UGC |
| 678 |  Qbao QBT | US$0,01728 | 16,31% | 34,08% | US$1.129.033 | US$575.724 | 65.351.403 QBT |
| 679 |  eSDChain SDA | US$0,007336 | 25,06% | 139,10% | US$1.128.571 | US$13.634,89 | 153.836.658 SDA |
| 680 |  OneLedger OLT | US$0,003492 | 4,54% | 18,07% | US$1.125.487 | US$190.118 | 322.339.470 OLT |
| 681 |  DAV Coin DAV | US$0,002473 | 7,62% | 18,56% | US$1.124.424 | US$45.272,74 | 454.636.709 DAV |
| 682 |  indaHash IDH | US$0,002798 | 0,74% | 13,45% | US$1.119.080 | US$126.329 | 399.936.259 IDH |
| 683 |  Kleros PNK | US$0,005381 | 2,56% | 9,50% | US$1.118.962 | US$1.222,09 | 207.933.612 PNK |
| 684 |  Egretia EGT | US$0,0003252 | -12,45% | -4,25% | US$1.117.791 | US$56.616,27 | 3.436.906.017 EGT |
| 685 |  Global Awards Token GAT | US$0,002103 | 9,80% | 35,03% | US$1.114.400 | US$3.352,88 | 529.861.449 GAT |
| 686 |  TrustNote TTT | US$0,003594 | -1,52% | 10,14% | US$1.114.045 | US$1.856,78 | 309.999.945 TTT |
| 687 |  Aventus AVT | US$0,1847 | 9,14% | 6,14% | US$1.108.036 | US$9.800,19 | 6.000.000 AVT |
| 688 |  PikcioChain PKC | US$0,02702 | -8,06% | -4,18% | US$1.102.133 | US$2.698,10 | 40.785.188 PKC |
| 689 |  Blockparty (BOXX Token) BOXX | US$0,04727 | 0,77% | 15,45% | US$1.098.574 | US$7.457,34 | 23.241.740 BOXX |
| 690 |  ZPER ZPR | US$0,0008740 | -11,59% | -7,47% | US$1.085.229 | US$23.932,41 | 1.241.669.502 ZPR |
| 691 |  Yocoin YOC | US$0,002921 | 3,16% | 6,54% | US$1.078.021 | US$2.911,26 | 369.101.278 YOC |
| 692 |  Insights Network INSTAR | US$0,007791 | -6,80% | 4,60% | US$1.076.605 | US$63.646,09 | 138.184.058 INSTAR |
| 693 |  ZMINE ZMN | US$0,007942 | 0,48% | -0,39% | US$1.061.552 | US$6.275,75 | 133.665.152 ZMN |
| 694 |  Energycoin ENRG | US$0,008609 | -5,67% | -24,27% | US$1.053.056 | US$4.014,29 | 122.325.446 ENRG |
| 695 |  Fox Trading FOXT | US$0,1166 | -1,52% | -13,29% | US$1.053.036 | US$385.461 | 9.029.950 FOXT |
| 696 |  Pundi X NEM NPXSXEM | US$0,0004325 | 1,51% | -0,54% | US$1.052.970 | US$1.523.048 | 2.434.893.062 NPXSXEM |
| 697 |  MidasProtocol MAS | US$0,004000 | -0,90% | 6,93% | US$1.050.211 | US$51.563,85 | 262.549.850 MAS |
| 698 |  Sharder SS | US$0,003698 | 5,60% | 14,01% | US$1.047.465 | US$55.760,62 | 283.282.765 SS |
| 699 |  Enix ENIX | US$0,03154 | -5,46% | -33,88% | US$1.036.382 | US$2.375,28 | 32.854.357 ENIX |
| 700 |  Hacken HKN | US$0,1925 | 1,70% | -3,72% | US$1.031.703 | US$4.546,06 | 5.359.516 HKN |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.