Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GoByte GBX | US$0,1409 | 0,01% | 8,77% | US$500.023 | US$13.020,71 | 3.549.745 GBX |
| 852 |  Aphelion APH | US$0,009859 | -2,16% | -12,78% | US$492.945 | US$3.845,90 | 50.000.000 APH |
| 853 |  SiaCashCoin SCC | US$0,00006235 | -2,80% | -0,80% | US$492.742 | US$11.515,60 | 7.902.319.001 SCC |
| 854 |  Sprouts SPRTS | US$0,00000003135 | 1,44% | 2,76% | US$492.658 | US$4.473,73 | 15.715.442.147.351 SPRTS |
| 855 |  Veros VRS | US$0,008833 | 4,62% | -0,19% | US$487.446 | US$49.331,10 | 55.183.375 VRS |
| 856 |  Sharpay S | US$0,0004824 | 3,15% | 38,32% | US$484.470 | US$63.153,52 | 1.004.302.597 S |
| 857 |  JET8 J8T | US$0,0006679 | -11,32% | 17,55% | US$484.312 | US$11.795,99 | 725.124.884 J8T |
| 858 |  Nerva XNV | US$0,03248 | 4,92% | 7,89% | US$475.512 | US$1.893,96 | 14.640.570 XNV |
| 859 |  Sp8de SPX | US$0,00006108 | 13,75% | 0,34% | US$475.442 | US$54.822,19 | 7.783.756.906 SPX |
| 860 |  JSECOIN JSE | US$0,001041 | 11,53% | 34,09% | US$461.704 | US$2.822,17 | 443.479.880 JSE |
| 861 |  EUNO EUNO | US$0,02810 | -3,90% | 9,54% | US$448.737 | US$1.880,50 | 15.967.381 EUNO |
| 862 |  MyWish WISH | US$0,02271 | -3,23% | -7,13% | US$447.541 | US$18.868,64 | 19.704.045 WISH |
| 863 |  Playkey PKT | US$0,03202 | 11,53% | 11,39% | US$445.830 | US$32.296,45 | 13.921.512 PKT |
| 864 |  CannabisCoin CANN | US$0,005771 | 2,87% | 25,87% | US$445.691 | US$2.425,79 | 77.231.176 CANN |
| 865 |  Paymon PMNT | US$0,0007286 | -25,46% | 25,95% | US$445.316 | US$3.535,21 | 611.226.584 PMNT |
| 866 |  BitRent RNTB | US$0,0005265 | 3,15% | 3,91% | US$443.144 | US$3.779,12 | 841.738.500 RNTB |
| 867 |  White Standard WSD | US$1,00 | -1,10% | 7,95% | US$439.850 | US$14.455,98 | 439.402 WSD |
| 868 |  Payfair PFR | US$0,004928 | -10,20% | 0,92% | US$438.583 | US$2.358,64 | 88.999.687 PFR |
| 869 |  HBZ coin HBZ | US$0,0005588 | 5,41% | 13,71% | US$437.177 | US$37.334,31 | 782.301.957 HBZ |
| 870 |  RefToken REF | US$0,5850 | 8,73% | 8,19% | US$436.405 | US$110.560 | 745.939 REF |
| 871 |  TrueVett VME | US$0,002506 | 1,59% | 36,14% | US$436.099 | US$303.662 | 174.054.801 VME |
| 872 |  EZToken EZT | US$0,03778 | 143,55% | 463,06% | US$434.648 | US$2.839,65 | 11.505.000 EZT |
| 873 |  HeroNode HER | US$0,0004459 | 5,15% | 13,79% | US$433.906 | US$33.783,72 | 973.104.698 HER |
| 874 |  EventChain EVC | US$0,01382 | 15,36% | 0,27% | US$431.853 | US$1.305,75 | 31.250.497 EVC |
| 875 |  NuBits USNBT | US$0,03920 | 2,27% | 8,99% | US$430.524 | US$2.654,13 | 10.981.667 USNBT |
| 876 |  X-CASH XCASH | US$0,00001542 | -5,04% | 3,68% | US$423.146 | US$1.524,98 | 27.442.627.278 XCASH |
| 877 |  The ChampCoin TCC | US$0,002441 | 4,17% | 25,42% | US$419.629 | US$71.845,03 | 171.882.802 TCC |
| 878 |  NPER NPER | US$0,008387 | -2,44% | -0,76% | US$418.725 | US$16.410,57 | 49.927.451 NPER |
| 879 |  AICHAIN AIT | US$0,0007768 | -3,93% | 11,38% | US$415.667 | US$174.738 | 535.067.071 AIT |
| 880 |  Graviocoin GIO | US$0,0005084 | -0,47% | 7,24% | US$411.793 | US$1.054,93 | 810.044.519 GIO |
| 881 |  Zilla ZLA | US$0,008840 | 2,21% | 8,78% | US$406.227 | US$3.218,83 | 45.953.654 ZLA |
| 882 |  Stronghold USD USDS | US$1,01 | -0,39% | -1,04% | US$403.466 | US$1.434.859 | 400.000 USDS |
| 883 |  Starbase STAR | US$0,002144 | 5,69% | 43,46% | US$402.015 | US$2.135,81 | 187.500.000 STAR |
| 884 |  Worldcore WRC | US$0,002254 | -0,11% | -1,28% | US$401.370 | US$5.175,57 | 178.103.291 WRC |
| 885 |  ERC20 ERC20 | US$0,05718 | -60,30% | 23,74% | US$400.229 | US$55.161,36 | 7.000.000 ERC20 |
| 886 |  ATBCoin ATB | US$0,009445 | 2,80% | 26,51% | US$397.045 | US$4.713.068 | 42.038.227 ATB |
| 887 |  Atonomi ATMI | US$0,0007972 | -9,29% | -26,60% | US$390.487 | US$27.465,13 | 489.844.250 ATMI |
| 888 |  UChain UCN | US$0,001149 | -14,50% | -1,66% | US$388.590 | US$63.022,73 | 338.059.823 UCN |
| 889 |  Bethereum BETHER | US$0,001220 | 1,11% | -2,41% | US$384.886 | US$51.953,44 | 315.501.892 BETHER |
| 890 |  MetaMorph METM | US$0,003449 | -0,46% | 1,79% | US$381.930 | US$27.532,27 | 110.741.129 METM |
| 891 |  Bettex Coin BTXC | US$0,07932 | -5,06% | -0,92% | US$376.651 | US$11.668,05 | 4.748.419 BTXC |
| 892 |  CDMCOIN CDM | US$0,0002600 | 0,93% | 8,84% | US$375.873 | US$1.685,07 | 1.445.393.332 CDM |
| 893 |  Profile Utility Token PUT | US$0,008088 | -2,09% | 15,46% | US$366.298 | US$109.702 | 45.289.804 PUT |
| 894 |  UltraNote Coin XUN | US$0,0001020 | 39,06% | 28,73% | US$364.321 | US$554,61 | 3.572.194.767 XUN |
| 895 |  Maverick Chain MVC | US$0,003366 | -0,70% | 10,52% | US$359.978 | US$15.712,64 | 106.936.231 MVC |
| 896 |  BlitzPredict XBP | US$0,0009694 | 5,23% | 18,26% | US$356.801 | US$8.741,48 | 368.069.838 XBP |
| 897 |  Auctus AUC | US$0,01406 | 3,57% | 23,00% | US$356.520 | US$15.269,11 | 25.359.553 AUC |
| 898 |  IP Exchange IPSX | US$0,0004087 | 36,18% | -14,16% | US$352.729 | US$603,57 | 863.062.603 IPSX |
| 899 |  AB-Chain RTB RTB | US$0,01807 | 1,29% | 12,11% | US$348.280 | US$2.841,19 | 19.271.300 RTB |
| 900 |  eBoost EBST | US$0,01735 | 2,40% | 4,13% | US$346.986 | US$5.107,12 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.