Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DraftCoin DFT | US$0,01611 | 0,43% | 11,20% | US$132.537 | US$982,96 | 8.227.281 DFT |
| 1002 |  nDEX NDX | US$0,000008813 | 20,08% | 63,59% | US$132.045 | US$9.122,67 | 14.982.657.251 NDX |
| 1003 |  DOWCOIN DOW | US$0,01496 | 297,95% | 37,36% | US$131.801 | US$6.627,86 | 8.810.984 DOW |
| 1004 |  Project Coin PRJ | US$0,01672 | 0,65% | 32,23% | US$130.919 | US$5.967,35 | 7.829.308 PRJ |
| 1005 |  Italian Lira ITL | US$0,00002260 | -2,21% | 6,80% | US$130.919 | US$105.989 | 5.792.327.617 ITL |
| 1006 |  FundRequest FND | US$0,002784 | -3,48% | -11,99% | US$130.099 | US$5.703,92 | 46.733.240 FND |
| 1007 |  MicroMoney AMM | US$0,008201 | 22,83% | 18,17% | US$129.394 | US$9.623,87 | 15.777.256 AMM |
| 1008 |  Impleum IMPL | US$0,03004 | 2,37% | -4,81% | US$126.114 | US$82.999,74 | 4.198.279 IMPL |
| 1009 |  ShowHand HAND | US$0,000002035 | 1,54% | 9,00% | US$125.964 | US$6.174,08 | 61.912.434.418 HAND |
| 1010 |  PAWS Fund PAWS | US$0,6662 | 0,71% | 34,93% | US$124.771 | US$4.016,11 | 187.280 PAWS |
| 1011 |  APR Coin APR | US$0,02069 | -4,85% | -1,03% | US$124.236 | US$6.682,92 | 6.003.719 APR |
| 1012 |  DogeCash DOGEC | US$0,03696 | 15,52% | -16,72% | US$123.588 | US$1.020,54 | 3.344.276 DOGEC |
| 1013 |  EtherInc ETI | US$0,0003863 | -3,78% | -3,31% | US$119.709 | US$10.503,07 | 309.871.858 ETI |
| 1014 |  Universal Currency UNIT | US$0,007435 | -15,90% | -28,93% | US$118.588 | US$1.232,56 | 15.949.110 UNIT |
| 1015 |  Aigang AIX | US$0,004030 | 2,26% | 9,81% | US$117.972 | US$8.707,41 | 29.274.567 AIX |
| 1016 |  Akroma AKA | US$0,006112 | -32,39% | -41,31% | US$117.219 | US$566,66 | 19.177.485 AKA |
| 1017 |  LRM Coin LRM | US$0,1891 | 17,03% | 20,76% | US$115.188 | US$9.848,92 | 609.208 LRM |
| 1018 |  SportyCo SPF | US$0,002102 | 7,32% | -22,39% | US$113.487 | US$38.370,78 | 53.985.795 SPF |
| 1019 |  Cryptosolartech CST | US$0,001757 | -53,68% | -52,68% | US$112.969 | US$674,18 | 64.278.763 CST |
| 1020 |  TokenDesk TDS | US$0,007656 | 3,23% | 12,24% | US$112.422 | US$31.502,87 | 14.683.321 TDS |
| 1021 |  Exosis EXO | US$0,6559 | 15,84% | 5,52% | US$109.666 | US$50.352,55 | 167.193 EXO |
| 1022 |  Creditbit CRB | US$0,006474 | 1,09% | 43,89% | US$109.406 | US$587,73 | 16.900.214 CRB |
| 1023 |  Unify UNIFY | US$0,005914 | -15,13% | -2,20% | US$107.465 | US$1.571,35 | 18.170.239 UNIFY |
| 1024 |  Cazcoin CAZ | US$0,002625 | 2,28% | -4,61% | US$107.144 | US$5.544,52 | 40.818.389 CAZ |
| 1025 |  Gold Poker GPKR | US$0,04654 | -11,24% | -2,56% | US$106.463 | US$1.497,62 | 2.287.574 GPKR |
| 1026 |  MintMe.com Coin MINTME | US$0,001295 | -0,70% | 6,35% | US$105.833 | US$711,30 | 81.741.873 MINTME |
| 1027 |  PitisCoin PTS | US$0,0001850 | -15,94% | -10,97% | US$101.210 | US$994,34 | 547.196.117 PTS |
| 1028 |  Lobstex LOBS | US$0,007665 | -2,51% | 6,19% | US$101.094 | US$3.821,11 | 13.188.517 LOBS |
| 1029 |  CyberFM CYFM | US$0,000001943 | -8,01% | -28,07% | US$99.498 | US$1.492,03 | 51.200.000.000 CYFM |
| 1030 |  Intelligent Trading Foundation ITT | US$0,009976 | -15,99% | 6,85% | US$97.915 | US$576,63 | 9.814.899 ITT |
| 1031 |  BunnyToken BUNNY | US$0,0008136 | 7,79% | 21,12% | US$95.835 | US$6.049,64 | 117.787.050 BUNNY |
| 1032 |  Ratecoin XRA | US$0,0007768 | 14,64% | 12,93% | US$95.123 | US$5.936,83 | 122.449.162 XRA |
| 1033 |  Emphy EPY | US$0,01198 | 5,69% | 3,48% | US$94.655 | US$612,93 | 7.899.788 EPY |
| 1034 |  FUTURAX FTXT | US$0,00002764 | -2,55% | 7,14% | US$94.147 | US$14.283,14 | 3.406.412.461 FTXT |
| 1035 |  MMOCoin MMO | US$0,001641 | -93,66% | 11,19% | US$92.375 | US$1.162,38 | 56.279.525 MMO |
| 1036 |  BriaCoin BRIA | US$0,1200 | 0,00% | -5,68% | US$89.212 | US$1.215,72 | 743.431 BRIA |
| 1037 |  XGOX XGOX | US$0,00003695 | -0,78% | 6,69% | US$87.921 | US$2.036,89 | 2.379.530.425 XGOX |
| 1038 |  GoHelpFund HELP | US$0,02689 | -10,86% | -30,13% | US$84.593 | US$13.340,47 | 3.145.499 HELP |
| 1039 |  Hurify HUR | US$0,0003880 | 1,41% | 12,53% | US$82.745 | US$7.077,94 | 213.256.064 HUR |
| 1040 |  Adzcoin ADZ | US$0,001822 | 10,41% | 22,08% | US$82.727 | US$1.266,90 | 45.413.467 ADZ |
| 1041 |  Bitblocks BBK | US$0,0006950 | -4,83% | 10,14% | US$81.831 | US$511,36 | 117.736.710 BBK |
| 1042 |  Azart AZART | US$0,01949 | 29,65% | -11,26% | US$80.148 | US$1.953,36 | 4.112.746 AZART |
| 1043 |  KWHCoin KWH | US$0,00007230 | 2,93% | 18,73% | US$79.231 | US$67.630,72 | 1.095.865.890 KWH |
| 1044 |  Datarius Credit DTRC | US$0,0006060 | 17,02% | 14,78% | US$77.419 | US$1.504.515 | 127.756.071 DTRC |
| 1045 |  Bitcoinus BITS | US$0,001397 | -1,78% | 16,75% | US$77.258 | US$61.483,72 | 55.294.348 BITS |
| 1046 |  Bolivarcoin BOLI | US$0,005723 | -2,20% | 37,56% | US$73.836 | US$609,36 | 12.901.775 BOLI |
| 1047 |  Provoco Token VOCO | US$0,0002891 | 9,62% | -5,86% | US$71.757 | US$51.121,84 | 248.179.140 VOCO |
| 1048 |  Herbalist Token HERB | US$0,000008190 | -0,37% | 20,05% | US$71.566 | US$13.473,45 | 8.738.364.695 HERB |
| 1049 |  Pakcoin PAK | US$0,001035 | 138,65% | 180,77% | US$70.979 | US$15.016,38 | 68.590.500 PAK |
| 1050 |  Engagement Token ENGT | US$0,0001699 | 2,23% | 12,76% | US$70.537 | US$11.230,67 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.