Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Proxeus XES | US$0,009581 | -0,28% | -34,86% | US$1.947.256 | - | 203.240.350 XES |
| 1152 |  Divi DIVI | US$0,002331 | 0,87% | 10,39% | US$1.931.170 | US$15,92 | 828.648.748 DIVI |
| 1153 |  GridCoin GRC | US$0,004487 | -4,13% | 5,13% | US$1.859.822 | US$378,07 | 414.491.475 GRC |
| 1154 |  MintCoin MINT | US$0,00007333 | 0,01% | 111,89% | US$1.829.357 | - | 24.947.260.808 MINT |
| 1155 |  Aurum Coin AU | US$5,92 | 1,25% | 12,50% | US$1.764.730 | US$77,25 | 298.182 AU |
| 1156 |  Auroracoin AUR | US$0,09660 | -10,01% | 217,90% | US$1.676.955 | US$369,64 | 17.359.568 AUR |
| 1157 |  Databits DTB | US$0,07273 | 7,58% | 19,22% | US$1.654.369 | US$11,78 | 22.747.809 DTB |
| 1158 |  Business Credit Alliance Chain BCAC | US$0,002587 | 0,71% | -1,54% | US$1.646.834 | US$342,44 | 636.657.874 BCAC |
| 1159 |  DAO.Casino BET | US$0,009474 | 0,49% | 5,86% | US$1.584.696 | US$9,65 | 167.270.821 BET |
| 1160 |  AMLT AMLT | US$0,01692 | -5,28% | 5,63% | US$1.524.795 | US$17,03 | 90.106.510 AMLT |
| 1161 |  Rubycoin RBY | US$0,05310 | 0,00% | -23,08% | US$1.411.731 | - | 26.588.462 RBY |
| 1162 |  OracleChain OCT | US$0,04693 | -1,60% | 61,17% | US$1.407.975 | - | 30.000.000 OCT |
| 1163 |  Concensum CEN | US$0,04496 | -0,43% | 10,14% | US$1.401.389 | - | 31.167.405 CEN |
| 1164 |  Gambit GAM | US$1,19 | 1,66% | -2,84% | US$1.374.604 | US$375,91 | 1.154.053 GAM |
| 1165 |  Zap ZAP | US$0,01036 | 7,92% | 22,13% | US$1.362.405 | US$346,54 | 131.534.257 ZAP |
| 1166 |  Nebula AI NBAI | US$0,001159 | 0,28% | 23,62% | US$1.347.904 | US$335,55 | 1.162.684.117 NBAI |
| 1167 |  NewYorkCoin NYC | US$0,00001004 | -18,09% | -2,67% | US$1.345.788 | US$194,78 | 134.024.588.760 NYC |
| 1168 |  SureRemit RMT | US$0,002641 | 12,60% | 7,50% | US$1.320.633 | US$433,08 | 500.000.000 RMT |
| 1169 |  Vites VITES | US$0,00003699 | 0,87% | 6,58% | US$1.302.710 | US$0,3252 | 35.215.850.766 VITES |
| 1170 |  EnergiToken ETK | US$0,0006659 | -5,59% | 20,82% | US$1.233.272 | US$1,16 | 1.852.153.500 ETK |
| 1171 |  Curecoin CURE | US$0,05012 | 3,34% | -18,38% | US$1.203.962 | US$497,54 | 24.019.499 CURE |
| 1172 |  sUSD SUSD | US$1,09 | 10,90% | 12,42% | US$1.186.877 | US$50,18 | 1.085.475 SUSD |
| 1173 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1174 |  ShipChain SHIP | US$0,005122 | 0,10% | -6,92% | US$1.168.454 | US$43,50 | 228.131.514 SHIP |
| 1175 |  savedroid SVD | US$0,0004247 | 20,29% | 29,18% | US$1.141.767 | US$14,37 | 2.688.339.238 SVD |
| 1176 |  Golos GOLOS | US$0,008989 | -0,79% | 2,19% | US$1.119.273 | US$221,68 | 124.518.891 GOLOS |
| 1177 |  Oxycoin OXY | US$0,001221 | -5,88% | -4,67% | US$1.105.972 | US$211,31 | 905.984.374 OXY |
| 1178 |  Hiveterminal Token HVN | US$0,002593 | 0,70% | -10,23% | US$1.065.125 | US$464,62 | 410.718.841 HVN |
| 1179 |  Soniq SONIQ | US$0,02356 | 3,31% | -30,34% | US$1.060.380 | US$42,73 | 45.000.000 SONIQ |
| 1180 |  Opus OPT | US$0,007398 | 0,87% | 31,98% | US$1.036.376 | US$1,31 | 140.080.549 OPT |
| 1181 |  BitCoen BEN | US$0,1480 | 4,60% | 16,94% | US$1.035.678 | US$8,83 | 7.000.000 BEN |
| 1182 |  ALAX ALX | US$0,002053 | 4,44% | 16,32% | US$1.032.513 | US$122,03 | 502.909.380 ALX |
| 1183 |  Anoncoin ANC | US$0,4809 | 2,42% | 9,43% | US$1.014.925 | US$84,39 | 2.110.317 ANC |
| 1184 |  Coinvest COIN | US$0,08482 | 4,28% | -14,69% | US$1.000.908 | - | 11.800.845 COIN |
| 1185 |  BitDegree BDG | US$0,002792 | 5,98% | 5,66% | US$994.998 | US$28,11 | 356.337.711 BDG |
| 1186 |  LoMoCoin LMC | US$0,003845 | 0,96% | 7,68% | US$991.429 | US$81,40 | 257.839.282 LMC |
| 1187 |  BlockCAT CAT | US$0,1344 | 38,74% | 162,85% | US$989.045 | US$63,10 | 7.360.121 CAT |
| 1188 |  Ondori RSTR | US$0,00002600 | 40,42% | -24,87% | US$977.220 | US$224,95 | 37.581.578.692 RSTR |
| 1189 |  Espers ESP | US$0,00004207 | -35,07% | -39,22% | US$962.939 | US$89,46 | 22.888.373.670 ESP |
| 1190 |  Credit Tag Chain CTC | US$0,02089 | -6,25% | -1,00% | US$962.101 | US$1,48 | 46.064.236 CTC |
| 1191 |  PetroDollar XPD | US$0,01501 | -0,67% | 0,00% | US$960.472 | - | 63.993.275 XPD |
| 1192 |  REAL REAL | US$0,09265 | -9,79% | -6,06% | US$931.657 | US$349,39 | 10.055.817 REAL |
| 1193 |  Pura PURA | US$0,005241 | 2,38% | -20,01% | US$920.107 | US$87,19 | 175.544.650 PURA |
| 1194 |  Quark QRK | US$0,003477 | -20,99% | 20,92% | US$896.202 | US$401,63 | 257.732.263 QRK |
| 1195 |  BitCrystals BCY | US$0,03870 | -0,07% | 2,56% | US$886.592 | US$3,13 | 22.911.693 BCY |
| 1196 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$877.066 | - | 22.349.015 NPW |
| 1197 |  Maecenas ART | US$0,02220 | -35,47% | -8,38% | US$871.990 | US$28,41 | 39.287.162 ART |
| 1198 |  LIFE LIFE | US$0,00003699 | 0,90% | 6,43% | US$867.187 | US$94,06 | 23.442.468.688 LIFE |
| 1199 |  Leverj LEV | US$0,007230 | 4,46% | -33,04% | US$853.798 | US$70,15 | 118.090.511 LEV |
| 1200 |  X8X Token X8X | US$0,01085 | -1,90% | 3,68% | US$852.049 | US$203,09 | 78.507.341 X8X |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.