Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sharpe Platform Token SHP | US$0,04854 | 3,23% | 16,58% | US$840.209 | US$2,51 | 17.310.144 SHP |
| 1202 |  FidentiaX FDX | US$0,007996 | 0,01% | 4,04% | US$839.611 | - | 105.000.000 FDX |
| 1203 |  WeTrust TRST | US$0,009100 | -1,55% | -7,38% | US$838.586 | US$198,21 | 92.147.500 TRST |
| 1204 |  CHIPS CHIPS | US$0,03850 | 0,00% | -0,58% | US$808.266 | - | 20.995.342 CHIPS |
| 1205 |  Helium HLM | US$0,08423 | -26,38% | -52,46% | US$798.467 | US$243,59 | 9.479.475 HLM |
| 1206 |  Stipend SPD | US$0,07768 | 0,87% | -1,78% | US$795.902 | US$11,80 | 10.245.449 SPD |
| 1207 |  Adshares ADS | US$0,04077 | 5,05% | -43,65% | US$789.996 | US$67,62 | 19.379.103 ADS |
| 1208 |  42-coin 42 | US$18.521,80 | 12,53% | 49,08% | US$777.915 | US$316,25 | 42 42 |
| 1209 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01245 | -3,25% | -3,88% | US$773.826 | US$8,21 | 62.131.190 ETT |
| 1210 |  MyBit MYB | US$0,005104 | 12,36% | 48,56% | US$759.642 | US$440,01 | 148.823.774 MYB |
| 1211 |  InterCrone ICR | US$0,05134 | 26,11% | -6,35% | US$756.571 | US$342,79 | 14.736.435 ICR |
| 1212 |  Mothership MSP | US$0,005378 | 0,00% | 1,49% | US$752.946 | - | 140.000.000 MSP |
| 1213 |  Pedity PEDI | US$0,0005486 | -2,62% | 2,84% | US$750.754 | US$4,59 | 1.368.610.817 PEDI |
| 1214 |  Tokes TKS | US$0,2155 | -4,67% | -5,50% | US$744.632 | US$456,71 | 3.455.702 TKS |
| 1215 |  Motocoin MOTO | US$0,03718 | -29,11% | -29,34% | US$730.258 | US$11,16 | 19.642.673 MOTO |
| 1216 |  Vetri VLD | US$0,003091 | 0,50% | -3,75% | US$728.396 | US$388,10 | 235.621.981 VLD |
| 1217 |  Qwark QWARK | US$0,01080 | -1,05% | 8,58% | US$720.181 | US$116,63 | 66.672.937 QWARK |
| 1218 |  Maxcoin MAX | US$0,01150 | 0,20% | 2,37% | US$706.907 | US$167,71 | 61.445.805 MAX |
| 1219 |  VeriumReserve VRM | US$0,3492 | 1,60% | 1,52% | US$703.053 | US$421,64 | 2.013.586 VRM |
| 1220 |  DopeCoin DOPE | US$0,005993 | 4,08% | -4,63% | US$700.221 | US$402,05 | 116.845.228 DOPE |
| 1221 |  Ties.DB TIE | US$0,01702 | 0,87% | 53,97% | US$694.626 | US$1,63 | 40.820.992 TIE |
| 1222 |  iEthereum IETH | US$0,03837 | 15,79% | 1,47% | US$689.976 | US$397,21 | 17.982.000 IETH |
| 1223 |  Luna Stars LSTR | US$0,00005549 | 1,03% | 6,89% | US$686.761 | US$311,72 | 12.376.705.276 LSTR |
| 1224 |  Eroscoin ERO | US$0,003662 | 9,78% | -3,56% | US$683.898 | US$181,63 | 186.744.000 ERO |
| 1225 |  Rentberry BERRY | US$0,002256 | -0,92% | 10,30% | US$680.162 | US$81,76 | 301.431.307 BERRY |
| 1226 |  Dether DTH | US$0,007906 | -10,92% | 21,47% | US$672.038 | US$401,36 | 85.000.000 DTH |
| 1227 |  NativeCoin N8V | US$0,03589 | 20,74% | 23,90% | US$661.481 | - | 18.430.975 N8V |
| 1228 |  Narrative NRVE | US$0,01388 | 10,56% | 28,17% | US$651.490 | US$5,41 | 46.928.004 NRVE |
| 1229 |  FoodCoin FOOD | US$0,001628 | 26,81% | -20,26% | US$649.169 | US$0,6833 | 398.837.470 FOOD |
| 1230 |  Bridge Protocol BRDG | US$0,002792 | 15,78% | 31,62% | US$636.765 | US$79,77 | 228.097.040 BRDG |
| 1231 |  Colu Local Network CLN | US$0,005956 | -1,29% | 4,08% | US$613.887 | US$10,72 | 103.075.039 CLN |
| 1232 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01194 | 24,36% | 56,32% | US$612.083 | US$311,87 | 51.254.582 C8 |
| 1233 |  PHI Token PHI | US$0,1049 | 0,00% | 29,40% | US$611.431 | - | 5.828.254 PHI |
| 1234 |  PRASM PSM | US$0,0003329 | 3,53% | 19,73% | US$609.427 | US$40,59 | 1.830.499.603 PSM |
| 1235 |  Kind Ads Token KIND | US$0,01721 | -0,38% | -10,85% | US$607.950 | - | 35.319.594 KIND |
| 1236 |  imbrex REX | US$0,06923 | 95,53% | 214,37% | US$599.582 | - | 8.660.756 REX |
| 1237 |  Shivom OMX | US$0,0007850 | 17,20% | -21,53% | US$599.445 | US$350,84 | 763.586.290 OMX |
| 1238 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1239 |  1World 1WO | US$0,02853 | 16,85% | 30,13% | US$591.512 | US$80,72 | 20.731.451 1WO |
| 1240 |  Manna MANNA | US$0,001110 | 2,09% | 6,86% | US$569.532 | US$12,98 | 513.201.349 MANNA |
| 1241 |  Bitmark BTM | US$0,05261 | 0,00% | -0,32% | US$569.307 | - | 10.821.521 BTM |
| 1242 |  TrezarCoin TZC | US$0,003995 | 21,05% | 64,18% | US$567.323 | US$236,04 | 142.002.900 TZC |
| 1243 |  Donu DONU | US$0,1332 | 2,63% | 6,10% | US$561.138 | US$356,33 | 4.213.642 DONU |
| 1244 |  Uniform Fiscal Object UFO | US$0,0001480 | 0,86% | 57,72% | US$555.438 | US$177,21 | 3.753.759.387 UFO |
| 1245 |  Ergo ERG | US$1,37 | -9,33% | -1,44% | US$544.997 | US$159,86 | 397.300 ERG |
| 1246 |  Ethersocial ESN | US$0,01938 | -14,19% | -4,49% | US$536.814 | US$19,04 | 27.693.849 ESN |
| 1247 |  HelloGold HGT | US$0,001994 | -1,69% | -1,81% | US$524.620 | US$102,52 | 263.034.654 HGT |
| 1248 |  REBL REBL | US$0,003010 | -24,71% | 15,64% | US$521.456 | US$13,28 | 173.266.936 REBL |
| 1249 |  OBITS OBITS | US$0,03380 | -9,01% | -14,60% | US$517.316 | US$433,17 | 15.304.286 OBITS |
| 1250 |  Vezt VZT | US$0,006337 | 0,00% | -69,60% | US$515.827 | - | 81.395.683 VZT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.