Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Condensate RAIN | US$0,0002589 | 17,68% | -6,47% | US$141.527 | US$5,83 | 546.551.993 RAIN |
| 1402 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1403 |  FujiCoin FJC | US$0,00007399 | 0,86% | -24,47% | US$139.390 | US$248,60 | 1.883.935.605 FJC |
| 1404 |  iDealCash DEAL | US$0,0001110 | 0,87% | 42,15% | US$138.323 | US$201,15 | 1.246.415.336 DEAL |
| 1405 |  STRAKS STAK | US$0,01160 | 2,18% | -1,74% | US$135.782 | US$29,36 | 11.701.171 STAK |
| 1406 |  Bitradio BRO | US$0,01880 | -9,87% | 9,25% | US$135.737 | US$131,82 | 7.219.196 BRO |
| 1407 |  Orbis Token OBT | US$0,006978 | 1,94% | 30,39% | US$133.751 | - | 19.166.752 OBT |
| 1408 |  Block-Logic BLTG | US$0,01319 | -2,73% | 0,28% | US$132.972 | US$377,81 | 10.081.970 BLTG |
| 1409 |  Bitcloud BTDX | US$0,004661 | -49,15% | -23,40% | US$132.419 | US$96,62 | 28.410.178 BTDX |
| 1410 |  Galactrum ORE | US$0,04276 | 0,96% | 6,83% | US$131.199 | US$28,98 | 3.068.045 ORE |
| 1411 |  bitBTC BITBTC | US$3.077,71 | -9,76% | -3,01% | US$131.132 | US$28,86 | 43 BITBTC |
| 1412 |  Ellaism ELLA | US$0,007805 | -1,92% | -14,76% | US$130.981 | US$38,54 | 16.780.977 ELLA |
| 1413 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1414 |  Deutsche eMark DEM | US$0,003081 | -33,83% | 7,67% | US$129.410 | US$50,09 | 41.997.618 DEM |
| 1415 |  EquiTrader EQT | US$0,01103 | 0,00% | -37,69% | US$128.964 | - | 11.691.649 EQT |
| 1416 |  bitEUR BITEUR | US$1,20 | -1,51% | 0,37% | US$128.855 | US$11,05 | 107.706 BITEUR |
| 1417 |  PutinCoin PUT | US$0,0002031 | 31,80% | 10,69% | US$127.945 | US$10,09 | 629.917.675 PUT |
| 1418 |  ProCurrency PROC | US$0,001221 | 99,43% | 117,61% | US$123.389 | US$0,07987 | 101.077.480 PROC |
| 1419 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1420 |  Citadel CTL | US$0,01121 | -15,38% | -26,54% | US$122.950 | US$1,62 | 10.969.269 CTL |
| 1421 |  SCRIV NETWORK SCRIV | US$0,004954 | -2,47% | -15,93% | US$122.593 | US$93,62 | 24.744.362 SCRIV |
| 1422 |  TeslaCoin TES | US$0,001554 | 0,86% | -58,74% | US$121.659 | US$0,03721 | 78.304.561 TES |
| 1423 |  GenesisX XGS | US$0,01866 | 12,87% | 2,12% | US$121.202 | US$134,83 | 6.494.360 XGS |
| 1424 |  Nerves NER | US$0,00003695 | 15,08% | 6,22% | US$120.410 | - | 3.258.944.260 NER |
| 1425 |  VIVO VIVO | US$0,03307 | 18,17% | 81,94% | US$118.408 | US$265,33 | 3.580.416 VIVO |
| 1426 |  Chronologic DAY | US$0,1433 | 6,13% | -20,48% | US$116.796 | US$8,45 | 815.228 DAY |
| 1427 |  HUZU HUZU | US$0,04206 | -0,09% | 61,78% | US$115.954 | US$1,21 | 2.756.876 HUZU |
| 1428 |  Regalcoin REC | US$0,009047 | 82,12% | 87,50% | US$115.788 | US$0,2624 | 12.799.009 REC |
| 1429 |  LanaCoin LANA | US$0,0001110 | -5,92% | -1,24% | US$114.051 | US$24,15 | 1.027.706.101 LANA |
| 1430 |  Tidex Token TDX | US$0,01196 | 1,93% | 1,03% | US$113.665 | US$144,57 | 9.504.997 TDX |
| 1431 |  TrumpCoin TRUMP | US$0,01716 | -0,46% | 4,46% | US$113.313 | - | 6.604.387 TRUMP |
| 1432 |  Evimeria EVI | US$0,000007106 | 13,81% | 14,27% | US$110.283 | US$336,23 | 15.519.279.936 EVI |
| 1433 |  BLOC.MONEY BLOC | US$0,01254 | 0,52% | -10,90% | US$108.778 | US$283,06 | 8.677.721 BLOC |
| 1434 |  Tokia TKA | US$0,002555 | -15,04% | -17,68% | US$107.662 | US$3,40 | 42.135.421 TKA |
| 1435 |  AC3 AC3 | US$0,001500 | 0,00% | -16,67% | US$106.410 | US$1,04 | 70.939.895 AC3 |
| 1436 |  Nyancoin NYAN | US$0,0003295 | 13,73% | 6,14% | US$106.361 | US$120,11 | 322.805.606 NYAN |
| 1437 |  ChessCoin CHESS | US$0,001961 | 8,30% | 8,30% | US$105.936 | US$0,3921 | 54.032.769 CHESS |
| 1438 |  Opal OPAL | US$0,006943 | 0,00% | -3,94% | US$105.204 | - | 15.151.679 OPAL |
| 1439 |  BitStation BSTN | US$0,00002236 | -1,34% | -0,21% | US$105.177 | - | 4.704.185.603 BSTN |
| 1440 |  Ethereum Cash ECASH | US$0,007398 | 10,24% | 16,18% | US$104.318 | US$17,34 | 14.100.000 ECASH |
| 1441 |  Sugar Exchange SGR | US$0,004550 | 1,83% | -21,72% | US$101.958 | US$19,68 | 22.408.254 SGR |
| 1442 |  Monoeci XMCC | US$0,01234 | -14,31% | -24,92% | US$101.123 | US$264,22 | 8.194.328 XMCC |
| 1443 |  TagCoin TAG | US$0,01565 | 0,87% | -3,18% | US$100.675 | US$7,64 | 6.433.866 TAG |
| 1444 |  MASTERNET MASH | US$0,003139 | -0,71% | 26,71% | US$99.478 | US$109,98 | 31.686.740 MASH |
| 1445 |  Arion ARION | US$0,01016 | -7,23% | -15,09% | US$99.368 | US$104,18 | 9.779.116 ARION |
| 1446 |  Megacoin MEC | US$0,002552 | 7,07% | 0,59% | US$96.494 | US$0,7215 | 37.804.512 MEC |
| 1447 |  Oceanlab OCL | US$0,002063 | 5,80% | 6,32% | US$95.918 | US$0,3735 | 46.500.000 OCL |
| 1448 |  HOdlcoin HODL | US$0,0004069 | 0,87% | 6,84% | US$94.617 | US$60,61 | 232.524.610 HODL |
| 1449 |  InflationCoin IFLT | US$0,000002107 | -64,27% | 16,02% | US$94.393 | US$2,25 | 44.790.092.020 IFLT |
| 1450 |  WomenCoin WOMEN | US$0,000001946 | -7,36% | 9,17% | US$94.287 | US$249,47 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.