Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrakInvest TRAK | US$0,002497 | -1,47% | -13,58% | US$209.566 | - | 83.933.471 TRAK |
| 1352 |  PoSW Coin POSW | US$0,004748 | 0,00% | 12,94% | US$209.401 | - | 44.100.000 POSW |
| 1353 |  Talao TALAO | US$0,01997 | 0,00% | 50,37% | US$204.190 | - | 10.226.907 TALAO |
| 1354 |  Neutron NTRN | US$0,005179 | -6,32% | 15,77% | US$202.607 | US$25,44 | 39.121.694 NTRN |
| 1355 |  KanadeCoin KNDC | US$0,00003699 | 142,98% | 129,45% | US$202.386 | US$0,3699 | 5.471.056.500 KNDC |
| 1356 |  Dinastycoin DCY | US$0,0001110 | 0,87% | 35,03% | US$202.064 | US$12,21 | 1.820.785.369 DCY |
| 1357 |  KekCoin KEK | US$0,01883 | 0,87% | 4,05% | US$201.779 | US$16,35 | 10.716.385 KEK |
| 1358 |  Digital Insurance Token DIT | US$0,0009607 | -2,98% | 15,64% | US$201.490 | US$464,30 | 209.730.150 DIT |
| 1359 |  Piggycoin PIGGY | US$0,0004069 | 10,84% | -33,25% | US$200.587 | US$1,51 | 492.947.305 PIGGY |
| 1360 |  Bitdeal BDL | US$0,001135 | -0,16% | 13,21% | US$199.301 | - | 175.583.793 BDL |
| 1361 |  BBSCoin BBS | US$0,000002669 | 28,48% | -47,82% | US$197.253 | US$77,83 | 73.905.367.994 BBS |
| 1362 |  SHPING SHPING | US$0,0002504 | -4,63% | 4,21% | US$195.641 | - | 781.387.211 SHPING |
| 1363 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1364 |  Goodomy GOOD | US$0,0003110 | -20,19% | -41,66% | US$192.953 | US$0,08396 | 620.508.777 GOOD |
| 1365 |  CrowdWiz WIZ | US$0,02324 | 15,24% | 21,75% | US$192.221 | US$165,18 | 8.270.174 WIZ |
| 1366 |  NEVERDIE NDC | US$0,001496 | 13,95% | 16,07% | US$189.982 | US$0,001496 | 127.004.200 NDC |
| 1367 |  PeepCoin PCN | US$0,000004825 | 4,41% | 6,86% | US$188.768 | US$253,24 | 39.121.559.068 PCN |
| 1368 |  CampusCoin CC | US$0,0003699 | -8,30% | 20,97% | US$188.646 | US$348,81 | 509.961.108 CC |
| 1369 |  BitBar BTB | US$4,69 | -16,10% | 37,25% | US$188.457 | US$245,69 | 40.155 BTB |
| 1370 |  AllSafe ASAFE | US$0,02626 | -0,35% | 15,78% | US$186.268 | US$16,91 | 7.092.019 ASAFE |
| 1371 |  SoMee.Social ONG | US$0,004238 | 2,46% | -13,98% | US$179.417 | US$214,70 | 42.336.897 ONG |
| 1372 |  Skeincoin SKC | US$0,01295 | -32,76% | -28,05% | US$175.604 | US$0,04857 | 13.563.075 SKC |
| 1373 |  View VIEW | US$0,004986 | -34,04% | -22,68% | US$174.958 | US$426,58 | 35.088.298 VIEW |
| 1374 |  dietbitcoin DDX | US$0,06302 | 1,00% | 780,37% | US$172.449 | - | 2.736.608 DDX |
| 1375 |  bitJob STU | US$0,002383 | -18,00% | 29,12% | US$171.088 | US$32,95 | 71.804.993 STU |
| 1376 |  Universe UNI | US$0,002959 | 3,46% | -18,28% | US$170.837 | US$194,33 | 57.727.398 UNI |
| 1377 |  WELL WELL | US$0,002231 | 4,91% | 19,11% | US$169.185 | - | 75.822.297 WELL |
| 1378 |  Rookiecoin RKC | US$0,00005489 | -0,21% | 6,08% | US$166.395 | - | 3.031.203.013 RKC |
| 1379 |  Freicoin FRC | US$0,005179 | -5,86% | 5,09% | US$165.631 | US$66,41 | 31.981.973 FRC |
| 1380 |  Bitcoin Scrypt BTCS | US$0,009396 | -78,19% | -11,96% | US$165.512 | US$60,51 | 17.615.950 BTCS |
| 1381 |  Gravity GZRO | US$0,00007398 | 0,87% | -4,69% | US$162.982 | US$0,008795 | 2.202.922.910 GZRO |
| 1382 |  StarterCoin STAC | US$0,0005728 | 0,00% | -7,13% | US$161.767 | - | 282.407.189 STAC |
| 1383 |  bitSilver BITSILVER | US$7,59 | -12,98% | -3,69% | US$161.707 | US$8,25 | 21.295 BITSILVER |
| 1384 |  MODEL-X-coin MODX | US$0,01457 | -42,46% | -50,84% | US$161.127 | US$6,08 | 11.055.101 MODX |
| 1385 |  Vsync VSX | US$0,001001 | -5,84% | -28,69% | US$160.787 | US$39,08 | 160.559.294 VSX |
| 1386 |  bitGold BITGOLD | US$836,58 | -6,13% | 2,03% | US$158.520 | US$233,26 | 189 BITGOLD |
| 1387 |  Bata BTA | US$0,03110 | 11,86% | 87,16% | US$157.076 | US$0,05344 | 5.051.322 BTA |
| 1388 |  Bulleon BUL | US$0,1412 | 2,91% | 19,59% | US$154.783 | US$370,54 | 1.096.353 BUL |
| 1389 |  Elcoin EL | US$0,01374 | -2,24% | -0,87% | US$154.052 | US$93,57 | 11.208.967 EL |
| 1390 |  OP Coin OPC | US$0,00008282 | 10,58% | 137,24% | US$153.969 | US$4,24 | 1.858.984.784 OPC |
| 1391 |  BunnyCoin BUN | US$0,000001488 | -18,60% | -29,19% | US$153.280 | US$87,53 | 103.036.607.564 BUN |
| 1392 |  Vivid Coin VIVID | US$0,03448 | 23,86% | 32,12% | US$152.936 | US$0,9614 | 4.435.922 VIVID |
| 1393 |  EtherSportz ESZ | US$0,02199 | -11,72% | -12,12% | US$151.829 | US$13,43 | 6.905.580 ESZ |
| 1394 |  Open Trading Network OTN | US$0,07398 | 101,74% | 41,51% | US$149.783 | US$1,51 | 2.024.530 OTN |
| 1395 |  SIMDAQ SMQ | US$0,008414 | 34,17% | 14,42% | US$148.276 | US$53,22 | 17.623.189 SMQ |
| 1396 |  Zennies ZENI | US$0,0001480 | 1,52% | -28,74% | US$148.089 | US$1,64 | 1.000.812.836 ZENI |
| 1397 |  Blockchain Certified Data Token BCDT | US$0,004753 | -0,28% | -31,23% | US$147.993 | - | 31.138.122 BCDT |
| 1398 |  Level Up Coin LUC | US$0,0001480 | -6,34% | 3,81% | US$147.513 | US$136,97 | 996.923.370 LUC |
| 1399 |  Teloscoin TELOS | US$0,002760 | 2,74% | -4,17% | US$145.756 | US$210,22 | 52.801.005 TELOS |
| 1400 |  Canada eCoin CDN | US$0,001461 | 0,95% | -30,78% | US$142.363 | US$6,47 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.