Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.690,19 | 0,54% | 6,51% | US$64.694.025.951 | US$6.282.256.903 | 17.531.362 BTC |
| 2 |  Ethereum ETH | US$124,81 | 4,59% | 16,12% | US$13.080.881.910 | US$3.148.766.590 | 104.809.313 ETH |
| 3 |  XRP XRP | US$0,3099 | -0,17% | 2,70% | US$12.758.715.490 | US$495.640.831 | 41.169.202.069 XRP |
| 4 |  Litecoin LTC | US$46,83 | 5,15% | 39,36% | US$2.828.937.241 | US$1.420.578.823 | 60.412.000 LTC |
| 5 |  EOS EOS | US$2,84 | 2,65% | 19,32% | US$2.572.785.405 | US$936.574.263 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$127,59 | -0,50% | 7,40% | US$2.247.451.285 | US$285.347.998 | 17.615.088 BCH |
| 7 |  Tether USDT | US$1,00 | 0,27% | 0,24% | US$2.029.926.999 | US$4.965.113.768 | 2.021.402.717 USDT |
| 8 |  TRON TRX | US$0,02581 | -1,84% | 1,44% | US$1.721.025.029 | US$217.842.436 | 66.671.422.606 TRX |
| 9 |  Stellar XLM | US$0,08039 | -0,33% | -1,62% | US$1.541.020.269 | US$133.339.149 | 19.168.571.323 XLM |
| 10 |  Binance Coin BNB | US$9,21 | 3,93% | 36,77% | US$1.300.443.647 | US$125.419.865 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$66,61 | 0,76% | 4,44% | US$1.173.301.757 | US$80.275.617 | 17.613.923 BSV |
| 12 |  Cardano ADA | US$0,04283 | 4,22% | 12,61% | US$1.110.446.760 | US$22.634.047 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$49,83 | 2,49% | 16,13% | US$836.265.589 | US$52.351.662 | 16.783.157 XMR |
| 14 |  IOTA MIOTA | US$0,2798 | 0,82% | 12,12% | US$777.847.784 | US$13.408.133 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$75,50 | 1,63% | 13,08% | US$651.066.069 | US$177.539.073 | 8.623.852 DASH |
| 16 |  Neo NEO | US$7,96 | 4,08% | 13,29% | US$517.438.261 | US$159.699.885 | 65.000.000 NEO |
| 17 |  Maker MKR | US$461,14 | 2,78% | 22,98% | US$461.136.027 | US$460.412 | 1.000.000 MKR |
| 18 |  Ethereum Classic ETC | US$4,17 | 2,32% | 6,59% | US$451.510.860 | US$185.806.940 | 108.184.077 ETC |
| 19 |  NEM XEM | US$0,04011 | 0,28% | 2,06% | US$360.979.002 | US$11.827.729 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$50,89 | 1,23% | 5,15% | US$298.581.547 | US$177.859.791 | 5.866.881 ZEC |
| 21 |  Waves WAVES | US$2,72 | 4,79% | -2,91% | US$272.423.327 | US$21.019.191 | 100.000.000 WAVES |
| 22 |  USD Coin USDC | US$1,01 | 0,18% | 0,15% | US$262.005.710 | US$19.451.268 | 258.289.271 USDC |
| 23 |  Tezos XTZ | US$0,3790 | -0,11% | 1,37% | US$230.246.635 | US$2.737.184 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001946 | -0,12% | 2,09% | US$229.995.070 | US$15.828.371 | 118.209.888.190 DOGE |
| 25 |  VeChain VET | US$0,004044 | 0,71% | 5,02% | US$224.236.626 | US$5.229.670 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,02 | 0,14% | 0,15% | US$207.220.126 | US$45.775.593 | 204.075.030 TUSD |
| 27 |  Ontology ONT | US$0,5875 | 1,67% | 9,18% | US$190.520.796 | US$17.880.504 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,80 | 2,23% | 9,62% | US$188.141.229 | US$8.009.796 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,96 | 0,89% | 7,53% | US$175.209.584 | US$129.975.157 | 89.246.832 QTUM |
| 30 |  OmiseGO OMG | US$1,19 | 3,21% | 7,73% | US$167.279.846 | US$46.084.278 | 140.245.398 OMG |
| 31 |  Decred DCR | US$17,08 | 3,00% | 7,20% | US$158.748.871 | US$1.873.124 | 9.296.597 DCR |
| 32 |  Chainlink LINK | US$0,4522 | -2,62% | 14,52% | US$158.265.149 | US$7.950.326 | 350.000.000 LINK |
| 33 |  Holo HOT | US$0,001167 | 0,97% | -1,84% | US$155.469.863 | US$8.926.101 | 133.214.575.156 HOT |
| 34 |  Basic Attention Token BAT | US$0,1249 | 4,67% | 12,92% | US$153.676.840 | US$13.309.563 | 1.230.449.089 BAT |
| 35 |  Augur REP | US$13,66 | -1,07% | -4,54% | US$150.257.509 | US$4.995.696 | 11.000.000 REP |
| 36 |  0x ZRX | US$0,2505 | 1,00% | 3,05% | US$146.315.717 | US$8.093.310 | 584.053.225 ZRX |
| 37 |  Zilliqa ZIL | US$0,01752 | 1,01% | -0,14% | US$145.059.168 | US$6.986.708 | 8.279.029.691 ZIL |
| 38 |  Lisk LSK | US$1,18 | 2,36% | 4,62% | US$135.582.778 | US$4.635.285 | 114.519.113 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | 0,06% | 0,15% | US$122.169.630 | US$60.588.494 | 120.764.517 PAX |
| 40 |  Bytecoin BCN | US$0,0006346 | -0,62% | 9,57% | US$116.809.744 | US$129.407 | 184.066.828.814 BCN |
| 41 |  Bitcoin Diamond BCD | US$0,7344 | 0,71% | 4,32% | US$112.926.198 | US$1.418.404 | 153.756.875 BCD |
| 42 |  Nano NANO | US$0,8356 | -0,94% | 2,40% | US$111.338.059 | US$1.189.331 | 133.248.289 NANO |
| 43 |  Pundi X NPXS | US$0,0006424 | 4,81% | 15,31% | US$109.268.162 | US$4.019.086 | 170.099.867.143 NPXS |
| 44 |  BitShares BTS | US$0,04011 | 0,65% | 7,27% | US$107.888.901 | US$2.087.679 | 2.690.130.000 BTS |
| 45 |  DigiByte DGB | US$0,009240 | -3,92% | 5,35% | US$105.523.807 | US$834.643 | 11.419.804.666 DGB |
| 46 |  ICON ICX | US$0,2220 | 0,41% | 18,39% | US$105.115.796 | US$6.843.588 | 473.406.688 ICX |
| 47 |  Steem STEEM | US$0,2978 | 2,54% | 0,04% | US$93.872.652 | US$1.380.390 | 315.236.116 STEEM |
| 48 |  Verge XVG | US$0,006171 | 0,33% | 6,24% | US$93.633.470 | US$630.489 | 15.172.086.051 XVG |
| 49 |  Aeternity AE | US$0,3945 | -1,71% | 6,34% | US$91.923.197 | US$28.637.585 | 233.020.472 AE |
| 50 |  Siacoin SC | US$0,002322 | -0,19% | 4,59% | US$91.370.426 | US$1.067.414 | 39.354.609.330 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.