Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Penta PNT | US$0,0002066 | 3,81% | 21,49% | US$4.303.738 | US$193.637 | 20.828.561.203 PNT |
| 402 |  Omnitude ECOM | US$0,07772 | 4,15% | 2,42% | US$4.297.218 | US$40.314,65 | 55.290.765 ECOM |
| 403 |  Fortuna FOTA | US$0,008947 | 0,16% | 22,47% | US$4.290.624 | US$668.072 | 479.544.426 FOTA |
| 404 |  PAC Global PAC | US$0,0007676 | -11,88% | -14,31% | US$4.290.465 | US$11.898,41 | 5.589.516.022 PAC |
| 405 |  Viberate VIB | US$0,02359 | -1,27% | 5,93% | US$4.288.497 | US$926.682 | 181.791.463 VIB |
| 406 |  BOX Token BOX | US$0,05252 | 3,03% | 10,40% | US$4.246.917 | US$3.546.773 | 80.855.188 BOX |
| 407 |  Lunyr LUN | US$1,84 | 6,45% | 12,43% | US$4.233.612 | US$3.069.212 | 2.297.853 LUN |
| 408 |  Polybius PLBT | US$1,06 | 4,94% | 12,44% | US$4.219.607 | US$3.484,11 | 3.969.565 PLBT |
| 409 |  Playgroundz IOG | US$0,1475 | 1,49% | 5,36% | US$4.210.054 | US$80.695,03 | 28.545.120 IOG |
| 410 |  GINcoin GIN | US$0,8095 | 3,49% | 9,25% | US$4.200.854 | US$67.573,15 | 5.189.129 GIN |
| 411 |  Sentinel Protocol UPP | US$0,01406 | -0,15% | 11,29% | US$4.149.675 | US$1.210.542 | 295.036.036 UPP |
| 412 |  Travala.com AVA | US$0,1175 | 0,08% | 14,41% | US$4.125.785 | US$51.712,14 | 35.103.443 AVA |
| 413 |  Darico Ecosystem Coin DEC | US$0,07948 | -13,54% | 18,17% | US$4.096.604 | US$13.694,87 | 51.543.807 DEC |
| 414 |  AirSwap AST | US$0,02723 | 2,43% | 9,63% | US$4.085.179 | US$304.168 | 150.000.000 AST |
| 415 |  Qitmeer HLC | US$0,01048 | -2,87% | -10,85% | US$4.078.182 | US$108.842 | 389.009.995 HLC |
| 416 |  Presearch PRE | US$0,02595 | -0,06% | -9,96% | US$4.022.514 | US$8.009,76 | 155.000.000 PRE |
| 417 |  BlackCoin BLK | US$0,06394 | 9,40% | 5,65% | US$4.001.677 | US$60.996,51 | 62.582.679 BLK |
| 418 |  Genaro Network GNX | US$0,01636 | -0,52% | 7,01% | US$3.973.465 | US$15.737.429 | 242.864.743 GNX |
| 419 |  Spectrecoin XSPEC | US$0,1793 | 0,29% | 37,14% | US$3.964.702 | US$2.062,57 | 22.106.147 XSPEC |
| 420 |  TraDove B2BCoin BBC | US$0,007879 | 14,37% | -37,96% | US$3.939.490 | US$17.640,06 | 500.000.000 BBC |
| 421 |  DAPS Coin DAPS | US$0,00007454 | 1,78% | -1,13% | US$3.920.035 | US$13.512,19 | 52.586.828.002 DAPS |
| 422 |  HTMLCOIN HTML | US$0,00007369 | 3,65% | 12,80% | US$3.910.424 | US$6.460,64 | 53.067.332.240 HTML |
| 423 |  Dock DOCK | US$0,008889 | -1,71% | 5,77% | US$3.893.752 | US$263.634 | 438.026.684 DOCK |
| 424 |  TurtleCoin TRTL | US$0,0001083 | 4,73% | 0,51% | US$3.888.185 | US$181.523 | 35.887.295.841 TRTL |
| 425 |  Xaurum XAUR | US$0,04265 | -1,21% | 6,05% | US$3.833.628 | US$14.014,37 | 89.887.190 XAUR |
| 426 |  TE-FOOD TFD | US$0,007522 | 6,60% | 6,45% | US$3.832.329 | US$3.033,60 | 509.453.710 TFD |
| 427 |  Distributed Credit Chain DCC | US$0,001263 | 4,59% | 16,40% | US$3.790.927 | US$9.331,05 | 3.000.592.023 DCC |
| 428 |  SafeInsure SINS | US$3,61 | 7,33% | 0,55% | US$3.789.050 | US$116.584 | 1.050.000 SINS |
| 429 |  Global Currency Reserve GCR | US$0,03581 | -0,13% | 5,68% | US$3.774.816 | US$2.677,11 | 105.417.077 GCR |
| 430 |  Rotharium RTH | US$1,12 | -17,60% | 7,85% | US$3.759.883 | US$1.314,91 | 3.357.270 RTH |
| 431 |  SwftCoin SWFTC | US$0,001030 | 1,25% | 8,72% | US$3.750.295 | US$1.239.919 | 3.639.990.384 SWFTC |
| 432 |  Cobinhood COB | US$0,009507 | 0,42% | 2,81% | US$3.748.672 | US$13.150,70 | 394.307.406 COB |
| 433 |  Zeepin ZPT | US$0,007463 | 12,22% | 14,70% | US$3.731.584 | US$79.176,39 | 500.000.000 ZPT |
| 434 |  doc.com Token MTC | US$0,009573 | -0,94% | 13,59% | US$3.719.645 | US$92.064,88 | 388.573.352 MTC |
| 435 |  adToken ADT | US$0,006187 | 3,49% | 13,50% | US$3.712.358 | US$4.877.861 | 600.000.000 ADT |
| 436 |  SwissBorg CHSB | US$0,006376 | -0,64% | 7,07% | US$3.671.544 | US$39.955,68 | 575.821.133 CHSB |
| 437 |  Blockmason Credit Protocol BCPT | US$0,03154 | -0,50% | 9,30% | US$3.663.280 | US$128.146 | 116.158.667 BCPT |
| 438 |  Quasarcoin QAC | US$0,02169 | 1,07% | 6,87% | US$3.649.284 | US$12.515,78 | 168.227.933 QAC |
| 439 |  B2BX B2B | US$0,2189 | 2,41% | 9,93% | US$3.610.207 | US$553.786 | 16.489.646 B2B |
| 440 |  BaaSid BAAS | US$0,001295 | -3,06% | -8,03% | US$3.586.201 | US$67.901,72 | 2.770.000.000 BAAS |
| 441 |  Clipper Coin CCC | US$0,002236 | -4,34% | 10,00% | US$3.584.021 | US$42.759,37 | 1.602.639.340 CCC |
| 442 |  ICE ROCK MINING ROCK2 | US$0,2274 | 10,28% | 17,73% | US$3.572.437 | US$882,14 | 15.709.272 ROCK2 |
| 443 |  Bitcore BTX | US$0,2122 | 3,52% | -9,14% | US$3.538.892 | US$165.166 | 16.679.082 BTX |
| 444 |  XTRABYTES XBY | US$0,008138 | -11,23% | -23,96% | US$3.499.456 | US$1.819,84 | 430.000.000 XBY |
| 445 |  Morpheus.Network MRPH | US$0,1144 | 1,32% | 11,81% | US$3.474.522 | US$72.940,54 | 30.370.811 MRPH |
| 446 |  SpankChain SPANK | US$0,01152 | -2,40% | 3,81% | US$3.455.808 | US$17.779,57 | 300.043.386 SPANK |
| 447 |  Shift SHIFT | US$0,2677 | 2,25% | -2,08% | US$3.438.114 | US$8.345,82 | 12.842.203 SHIFT |
| 448 |  StarCoin KST | US$0,002268 | -7,87% | 21,93% | US$3.429.059 | US$13.211,42 | 1.511.631.077 KST |
| 449 |  UpToken UP | US$0,02331 | 16,22% | -2,45% | US$3.415.549 | US$114.371 | 146.538.250 UP |
| 450 |  Callisto Network CLO | US$0,002887 | 3,39% | -0,30% | US$3.407.343 | US$25.662,09 | 1.180.169.744 CLO |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.