Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CryptoPing PING | US$0,03081 | 27,15% | 9,78% | US$306.580 | US$0,07409 | 9.952.089 PING |
| 1302 |  Etheera ETA | US$0,00005213 | -7,13% | -22,89% | US$305.379 | US$413,11 | 5.857.896.294 ETA |
| 1303 |  HyperStake HYP | US$0,0002214 | 20,72% | 8,22% | US$304.761 | US$166,63 | 1.376.719.887 HYP |
| 1304 |  eBitcoin EBTC | US$0,01602 | 7,94% | -5,70% | US$302.702 | US$87,24 | 18.897.126 EBTC |
| 1305 |  Daneel DAN | US$0,006899 | 10,82% | 3,93% | US$294.024 | US$192,88 | 42.620.316 DAN |
| 1306 |  Trollcoin TROLL | US$0,0004981 | 0,81% | 5,51% | US$291.327 | US$6,88 | 584.866.544 TROLL |
| 1307 |  InvestFeed IFT | US$0,001514 | 19,24% | -17,78% | US$289.774 | US$13,36 | 191.381.257 IFT |
| 1308 |  Next.exchange NEXT | US$0,08582 | -9,31% | 0,36% | US$285.381 | US$18,03 | 3.325.401 NEXT |
| 1309 |  Tracto TRCT | US$0,01055 | -15,48% | 44,52% | US$284.011 | US$24,60 | 26.913.041 TRCT |
| 1310 |  FantasyGold FGC | US$0,02097 | -2,93% | -28,45% | US$282.472 | US$17,88 | 13.467.356 FGC |
| 1311 |  BiblePay BBP | US$0,0002172 | 17,64% | -1,01% | US$282.450 | US$117,12 | 1.300.258.821 BBP |
| 1312 |  Biotron BTRN | US$0,005364 | 0,87% | 35,95% | US$282.367 | US$22,82 | 52.642.459 BTRN |
| 1313 |  Elixir ELIX | US$0,008207 | 2,31% | -3,79% | US$278.940 | US$69,56 | 33.989.586 ELIX |
| 1314 |  Photon PHO | US$0,00001029 | 0,44% | 22,48% | US$277.634 | US$25,09 | 26.985.248.443 PHO |
| 1315 |  CDX Network CDX | US$0,008508 | -12,78% | 56,31% | US$276.942 | US$19,38 | 32.550.000 CDX |
| 1316 |  WandX WAND | US$0,02257 | 0,08% | 4,41% | US$276.347 | US$69,81 | 12.244.135 WAND |
| 1317 |  Indorse Token IND | US$0,007437 | 17,26% | -50,62% | US$276.248 | US$14,15 | 37.142.886 IND |
| 1318 |  Sharechain SSS | US$0,0001060 | -15,44% | -31,33% | US$269.558 | US$447,76 | 2.544.023.561 SSS |
| 1319 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1320 |  Bitibu Coin BTB | US$0,06190 | 3,52% | 13,47% | US$263.225 | - | 4.252.372 BTB |
| 1321 |  Cryptonite XCN | US$0,0003698 | -8,33% | -13,63% | US$262.006 | US$46,97 | 708.506.520 XCN |
| 1322 |  Bitswift BITS | US$0,06740 | -0,48% | -3,22% | US$261.823 | US$87,14 | 3.884.635 BITS |
| 1323 |  FlypMe FYP | US$0,01480 | 0,87% | 6,89% | US$260.997 | US$85,26 | 17.638.681 FYP |
| 1324 |  Mithril Ore MORE | US$22,09 | 0,00% | -2,49% | US$260.383 | - | 11.786 MORE |
| 1325 |  ClearCoin XCLR | US$0,0004922 | 0,00% | 5,09% | US$259.799 | - | 527.873.733 XCLR |
| 1326 |  Puregold Token PGTS | US$0,02368 | 4,46% | -2,47% | US$257.288 | US$165,79 | 10.863.098 PGTS |
| 1327 |  CREA CREA | US$0,01334 | 12,86% | 59,70% | US$251.722 | US$372,73 | 18.863.778 CREA |
| 1328 |  Argentum ARG | US$0,02268 | -13,28% | 8,06% | US$250.345 | US$132,00 | 11.040.007 ARG |
| 1329 |  BitClave CAT | US$0,0004958 | -3,33% | -4,59% | US$248.586 | US$1,50 | 501.394.406 CAT |
| 1330 |  FortKnoxster FKX | US$0,002142 | -1,35% | -7,55% | US$246.284 | - | 114.964.843 FKX |
| 1331 |  AudioCoin ADC | US$0,0002589 | 0,85% | 18,89% | US$245.906 | US$24,29 | 949.646.721 ADC |
| 1332 |  AdHive ADH | US$0,002027 | -2,97% | 0,73% | US$245.733 | US$114,73 | 121.221.314 ADH |
| 1333 |  DCORP Utility DRPU | US$0,06949 | -0,44% | 6,01% | US$245.337 | - | 3.530.373 DRPU |
| 1334 |  Ixcoin IXC | US$0,01165 | -11,74% | 34,68% | US$245.323 | US$2,10 | 21.053.235 IXC |
| 1335 |  Monkey Project MONK | US$0,04827 | 2,91% | 60,46% | US$236.978 | US$468,44 | 4.909.732 MONK |
| 1336 |  DigitalPrice DP | US$0,01194 | -0,12% | 28,24% | US$236.191 | - | 19.780.674 DP |
| 1337 |  Moin MOIN | US$0,02874 | 176,00% | 53,11% | US$234.080 | US$303,64 | 8.143.944 MOIN |
| 1338 |  BlueCoin BLU | US$0,0004069 | -7,58% | -44,01% | US$233.847 | US$10,44 | 574.683.675 BLU |
| 1339 |  Monster Byte MBI | US$0,01384 | -57,54% | -57,49% | US$232.863 | US$1,38 | 16.822.736 MBI |
| 1340 |  MNPCoin MNP | US$0,1054 | -10,12% | -6,90% | US$231.049 | US$214,77 | 2.191.996 MNP |
| 1341 |  GCN Coin GCN | US$0,000001403 | -21,23% | -34,50% | US$230.348 | US$58,84 | 164.175.335.000 GCN |
| 1342 |  Hush HUSH | US$0,04021 | 4,27% | 42,90% | US$226.855 | US$0,1608 | 5.641.700 HUSH |
| 1343 |  Denarius D | US$0,05386 | 12,67% | 18,96% | US$224.688 | US$326,32 | 4.171.382 D |
| 1344 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1345 |  SpreadCoin SPR | US$0,01998 | 23,24% | 43,58% | US$222.915 | US$305,77 | 11.159.260 SPR |
| 1346 |  Emerald Crypto EMD | US$0,01151 | 837,93% | 581,44% | US$220.004 | US$6,46 | 19.117.129 EMD |
| 1347 |  LOCIcoin LOCI | US$0,005327 | 3,78% | 1,40% | US$219.130 | US$88,80 | 41.138.831 LOCI |
| 1348 |  Shadow Token SHDW | US$0,03067 | 42,11% | 20,06% | US$214.670 | US$0,1398 | 7.000.000 SHDW |
| 1349 |  Newton Coin Project NCP | US$0,000001795 | 34,38% | 23,95% | US$214.583 | US$43,92 | 119.548.419.316 NCP |
| 1350 |  Shekel JEW | US$0,001614 | 25,73% | 32,78% | US$210.886 | US$34,28 | 130.680.610 JEW |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.