Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ether Kingdoms Token IMP | US$0,02105 | 40,39% | 27,87% | US$12.815 | US$7.203,58 | 608.908 IMP |
| 1102 |  KUN KUN | US$5,14 | 0,57% | 1,67% | US$10.276 | US$1.896,00 | 2.000 KUN |
| 1103 |  YoloCash YLC | US$0,0002543 | -15,87% | -10,50% | US$7.502 | US$1.673,51 | 29.499.388 YLC |
| 1104 |  SongCoin SONG | US$0,0001480 | 0,87% | 15,52% | US$4.819 | US$5.279,92 | 32.565.300 SONG |
| 1105 |  BitCoin One BTCONE | US$0,0003699 | -15,94% | -21,34% | US$3.699 | US$669,90 | 10.000.000 BTCONE |
| 1106 |  Abulaba AAA | US$0,0001844 | 94,97% | 155,62% | US$2.783 | US$59.666,05 | 15.090.818 AAA |
| 1107 |  SocialCoin SOCC | US$0,0002588 | 25,00% | -12,41% | US$2.722 | US$576,55 | 10.518.425 SOCC |
| 1108 |  Bolenum BLN | US$0,00001124 | 6,58% | 38,65% | US$112 | US$4.305,39 | 10.000.000 BLN |
| 1109 |  BHPCoin BHP | US$0,7476 | 3,91% | 10,58% | US$26.012.601 | - | 34.796.752 BHP |
| 1110 |  Credo CREDO | US$0,04550 | 4,46% | 11,26% | US$25.018.233 | US$421,11 | 549.891.703 CREDO |
| 1111 |  Gold Bits Coin GBC | US$0,1960 | -1,45% | -9,05% | US$20.773.597 | US$27,97 | 105.968.611 GBC |
| 1112 |  Dynamic Trading Rights DTR | US$0,01318 | 8,67% | 44,51% | US$16.002.295 | US$427,43 | 1.213.946.440 DTR |
| 1113 |  United Traders Token UTT | US$0,2744 | 18,73% | 19,25% | US$10.249.376 | US$127,67 | 37.350.319 UTT |
| 1114 |  Universa UTNP | US$0,004034 | 6,56% | 15,30% | US$7.458.187 | US$239,20 | 1.848.760.649 UTNP |
| 1115 |  Boolberry BBR | US$0,5765 | -0,84% | -8,71% | US$7.199.882 | US$278,38 | 12.489.790 BBR |
| 1116 |  CasinoCoin CSC | US$0,0001850 | 0,86% | 6,89% | US$6.653.606 | US$414,47 | 35.973.085.511 CSC |
| 1117 |  Neumark NEU | US$0,1748 | -4,01% | -0,15% | US$6.516.421 | US$198,43 | 37.282.829 NEU |
| 1118 |  Lykke LKK | US$0,02040 | 0,35% | -1,45% | US$6.463.332 | - | 316.809.739 LKK |
| 1119 |  DEW DEW | US$0,06101 | -0,78% | -13,03% | US$6.298.679 | - | 103.244.553 DEW |
| 1120 |  FairCoin FAIR | US$0,1184 | -3,48% | 6,65% | US$6.296.811 | US$18,20 | 53.193.831 FAIR |
| 1121 |  BitNewChain BTN | US$0,03333 | 0,19% | 21,38% | US$5.989.047 | US$71,32 | 179.701.795 BTN |
| 1122 |  Paragon PRG | US$0,08340 | 7,64% | -26,81% | US$5.415.786 | US$471,45 | 64.936.554 PRG |
| 1123 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1124 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1125 |  DecentBet DBET | US$0,02962 | 1,91% | 4,22% | US$4.967.724 | US$410,13 | 167.707.172 DBET |
| 1126 |  Aston ATX | US$0,005364 | 2,23% | -2,84% | US$4.419.820 | US$343,29 | 824.000.000 ATX |
| 1127 |  Grid+ GRID | US$0,1109 | -16,23% | 25,88% | US$4.353.184 | US$471,98 | 39.236.491 GRID |
| 1128 |  ColossusXT COLX | US$0,0003770 | 2,40% | -0,68% | US$4.158.574 | US$267,09 | 11.029.420.939 COLX |
| 1129 |  Bitcoin Interest BCI | US$0,2071 | 1,50% | 5,36% | US$3.795.064 | US$324,90 | 18.326.892 BCI |
| 1130 |  Nexty NTY | US$0,00002307 | -15,72% | 21,27% | US$3.449.831 | US$403,83 | 149.513.388.023 NTY |
| 1131 |  Nullex NLX | US$0,07556 | 0,00% | 2,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1132 |  Flash FLASH | US$0,003154 | -11,90% | -81,40% | US$2.838.387 | US$65,15 | 900.000.000 FLASH |
| 1133 |  GET Protocol GET | US$0,2491 | -0,94% | 3,17% | US$2.836.811 | US$446,50 | 11.388.258 GET |
| 1134 |  Global Cryptocurrency GCC | US$0,002257 | -0,75% | 18,48% | US$2.777.983 | US$412,73 | 1.231.091.337 GCC |
| 1135 |  HorusPay HORUS | US$0,003180 | 3,64% | 53,30% | US$2.775.332 | US$312,49 | 872.861.114 HORUS |
| 1136 |  ECC ECC | US$0,0001110 | 0,97% | 57,74% | US$2.774.410 | US$252,55 | 25.000.000.000 ECC |
| 1137 |  Winding Tree LIF | US$0,1353 | -1,57% | -0,54% | US$2.763.349 | US$175,93 | 20.427.933 LIF |
| 1138 |  Primalbase Token PBT | US$2.146,45 | 2,05% | -24,62% | US$2.683.065 | - | 1.250 PBT |
| 1139 |  Pandacoin PND | US$0,00007514 | 3,05% | 8,55% | US$2.443.014 | US$40,14 | 32.514.916.898 PND |
| 1140 |  MassGrid MGD | US$0,04513 | -16,85% | 32,26% | US$2.416.491 | US$407,84 | 53.544.634 MGD |
| 1141 |  Starta STA | US$0,4812 | -1,64% | 22,49% | US$2.404.552 | US$13,39 | 4.997.231 STA |
| 1142 |  XPA XPA | US$0,04134 | 0,00% | 9,90% | US$2.363.444 | - | 57.177.751 XPA |
| 1143 |  FirstBlood 1ST | US$0,02714 | -9,76% | -5,13% | US$2.322.240 | US$230,70 | 85.558.371 1ST |
| 1144 |  Soarcoin SOAR | US$0,002146 | 4,47% | 37,69% | US$2.317.873 | US$23,23 | 1.080.319.439 SOAR |
| 1145 |  SounDAC XSD | US$0,1520 | 301,28% | 281,66% | US$2.216.039 | US$4,23 | 14.581.806 XSD |
| 1146 |  Ecobit ECOB | US$0,004957 | 0,87% | -2,25% | US$2.203.087 | US$0,2019 | 444.444.444 ECOB |
| 1147 |  Vision Industry Token VIT | US$0,005226 | -0,47% | 72,28% | US$2.135.740 | - | 408.666.280 VIT |
| 1148 |  Etheroll DICE | US$0,3024 | 2,66% | 31,85% | US$2.117.397 | US$6,50 | 7.001.623 DICE |
| 1149 |  Hubii Network HBT | US$0,1371 | 4,46% | 40,24% | US$2.076.386 | US$288,44 | 15.142.834 HBT |
| 1150 |  BitDice CSNO | US$0,02959 | 0,87% | 6,89% | US$2.071.560 | US$415,50 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.