Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mindexcoin MIC | US$0,01474 | -10,61% | -58,68% | US$346.441 | US$2.273,52 | 23.504.515 MIC |
| 902 |  Olive OLE | US$0,001238 | -2,56% | 15,94% | US$342.864 | US$523,88 | 277.007.242 OLE |
| 903 |  Bitzeny ZNY | US$0,004532 | 0,37% | 3,55% | US$342.662 | US$2.920,40 | 75.614.500 ZNY |
| 904 |  Pylon Network PYLNT | US$0,8212 | 2,29% | 9,13% | US$341.098 | US$304.567 | 415.371 PYLNT |
| 905 |  LogisCoin LGS | US$0,1592 | -9,15% | -22,75% | US$339.754 | US$16.481,21 | 2.133.726 LGS |
| 906 |  PARETO Rewards PARETO | US$0,0009474 | -24,86% | 24,88% | US$338.366 | US$15.658,44 | 357.142.055 PARETO |
| 907 |  Matryx MTX | US$0,01442 | 2,03% | 0,56% | US$334.804 | US$4.363,95 | 23.224.303 MTX |
| 908 |  Auxilium AUX | US$0,003314 | -7,98% | 6,63% | US$333.831 | US$5.615,86 | 100.735.776 AUX |
| 909 |  Proton Token PTT | US$0,0001384 | 6,18% | 30,06% | US$331.701 | US$71.709,75 | 2.396.952.400 PTT |
| 910 |  Freyrchain FREC | US$0,0006628 | -1,16% | 6,84% | US$331.401 | US$24.046,11 | 500.000.000 FREC |
| 911 |  CryCash CRC | US$0,07135 | -3,81% | -22,53% | US$329.480 | US$5.022,12 | 4.617.936 CRC |
| 912 |  Sapien SPN | US$0,001629 | 3,64% | 6,42% | US$328.063 | US$18.747,31 | 201.381.067 SPN |
| 913 |  Beacon BECN | US$0,06275 | 22,21% | 68,20% | US$323.953 | US$1.297,64 | 5.162.603 BECN |
| 914 |  Swisscoin SIC | US$0,00003699 | 0,87% | -36,18% | US$323.033 | US$3.056,39 | 8.732.467.875 SIC |
| 915 |  QuadrantProtocol EQUAD | US$0,001013 | 3,55% | 1,36% | US$319.408 | US$50.528,22 | 315.338.450 EQUAD |
| 916 |  CYCLEAN CCL | US$0,0004698 | -4,19% | -19,10% | US$318.735 | US$814,27 | 678.451.267 CCL |
| 917 |  Alt.Estate token ALT | US$0,0004380 | 1,27% | 46,48% | US$317.182 | US$1.526,49 | 724.180.756 ALT |
| 918 |  Magnet MAG | US$0,007842 | -2,79% | 67,41% | US$315.991 | US$681,79 | 40.292.939 MAG |
| 919 |  HeartBout HB | US$0,005873 | 5,01% | -0,97% | US$312.433 | US$31.333,85 | 53.195.267 HB |
| 920 |  TRONCLASSIC TRXC | US$0,0000006684 | -84,12% | -86,56% | US$310.894 | US$2.423,16 | 465.107.478.370 TRXC |
| 921 |  IONChain IONC | US$0,002904 | 4,43% | 14,84% | US$309.709 | US$206.092 | 106.647.225 IONC |
| 922 |  Naviaddress NAVI | US$0,001255 | 0,58% | 22,03% | US$304.373 | US$111.705 | 242.550.845 NAVI |
| 923 |  ModulTrade MTRC | US$0,008357 | 8,31% | 204,85% | US$303.737 | US$7.098,75 | 36.345.819 MTRC |
| 924 |  Forkcoin FORK | US$0,05797 | 32,14% | 90,50% | US$298.305 | US$2.770,37 | 5.145.609 FORK |
| 925 |  CryptoCarbon CCRB | US$0,01206 | 4,34% | 14,07% | US$297.756 | US$30.007,85 | 24.690.718 CCRB |
| 926 |  Kalkulus KLKS | US$0,02006 | 0,91% | 23,62% | US$297.095 | US$36.249,33 | 14.813.387 KLKS |
| 927 |  Menlo One ONE | US$0,0009766 | -0,40% | 27,04% | US$293.388 | US$9.659,34 | 300.404.658 ONE |
| 928 |  BEAT BEAT | US$0,002462 | 4,24% | 30,29% | US$292.466 | US$26.724,49 | 118.802.848 BEAT |
| 929 |  Bob's Repair BOB | US$0,003686 | 5,18% | 13,03% | US$288.602 | US$447.413 | 78.286.331 BOB |
| 930 |  HunterCoin HUC | US$0,01210 | -0,56% | 3,06% | US$287.432 | US$867,00 | 23.761.750 HUC |
| 931 |  Soma SCT | US$0,03211 | 30,49% | -18,59% | US$285.788 | US$134.129 | 8.900.534 SCT |
| 932 |  Ethereum Meta ETHM | US$0,003235 | 39,80% | 65,12% | US$284.926 | US$2.383,17 | 88.068.254 ETHM |
| 933 |  XOVBank XOV | US$0,002314 | -14,36% | 21,01% | US$281.520 | US$20.837,15 | 121.681.537 XOV |
| 934 |  Parkgene GENE | US$0,0009148 | -12,30% | -15,44% | US$269.652 | US$25.880,39 | 294.760.863 GENE |
| 935 |  EverGreenCoin EGC | US$0,01923 | 1,35% | 15,04% | US$265.201 | US$745,43 | 13.792.830 EGC |
| 936 |  Phonecoin PHON | US$0,01910 | 32,45% | 12,32% | US$262.896 | US$8.154,35 | 13.763.685 PHON |
| 937 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01771 | -0,14% | 11,55% | US$262.469 | US$14.846,19 | 14.817.589 BOE |
| 938 |  EXMR FDN EXMR | US$0,02191 | -20,50% | 80,44% | US$260.344 | US$5.003,83 | 11.880.209 EXMR |
| 939 |  FORCE FOR | US$0,001850 | 23,01% | 64,30% | US$259.900 | US$551,20 | 140.516.265 FOR |
| 940 |  Zetacoin ZET | US$0,001509 | 2,27% | 18,76% | US$255.444 | US$36.395,41 | 169.249.115 ZET |
| 941 |  Dash Green DASHG | US$0,2908 | -2,24% | 22,49% | US$249.466 | US$11.096,28 | 858.001 DASHG |
| 942 |  MedicCoin MEDIC | US$0,001014 | -0,71% | -3,61% | US$247.443 | US$8.701,07 | 244.041.104 MEDIC |
| 943 |  PENG PENG | US$0,00003893 | 12,18% | 15,15% | US$247.004 | US$1.006,89 | 6.344.299.151 PENG |
| 944 |  SyncFab MFG | US$0,001378 | -8,77% | 18,38% | US$244.865 | US$56.809,18 | 177.706.788 MFG |
| 945 |  Relex RLX | US$0,0001606 | -4,08% | -8,24% | US$243.895 | US$10.196,63 | 1.518.831.044 RLX |
| 946 |  BoutsPro BOUTS | US$0,003103 | 6,93% | 25,12% | US$237.760 | US$15.805,71 | 76.615.188 BOUTS |
| 947 |  LALA World LALA | US$0,001222 | 4,06% | 11,70% | US$237.134 | US$44.105,72 | 194.113.785 LALA |
| 948 |  Advanced Internet Blocks AIB | US$0,007325 | 4,49% | 31,86% | US$236.129 | US$1.193,56 | 32.234.319 AIB |
| 949 |  Obsidian ODN | US$0,003699 | 0,87% | -35,44% | US$234.585 | US$1.427,56 | 63.414.818 ODN |
| 950 |  SnodeCoin SND | US$0,01602 | 9,12% | -6,70% | US$233.185 | US$2.093,91 | 14.558.038 SND |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.