Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kore KORE | US$0,3881 | 2,27% | 8,76% | US$830.499 | US$1.457,34 | 2.139.791 KORE |
| 752 |  FoldingCoin FLDC | US$0,001147 | -2,16% | 10,59% | US$824.996 | US$1.486,48 | 719.416.990 FLDC |
| 753 |  DATx DATX | US$0,0005915 | 0,64% | -0,85% | US$822.986 | US$132.396 | 1.391.302.551 DATX |
| 754 |  STK STK | US$0,002377 | -4,22% | -1,88% | US$812.642 | US$132.002 | 341.808.605 STK |
| 755 |  Sense SENSE | US$0,003223 | -9,08% | 18,25% | US$805.630 | US$2.245,99 | 249.941.896 SENSE |
| 756 |  RED RED | US$0,006165 | -5,94% | 8,19% | US$801.430 | US$12.450,14 | 130.000.009 RED |
| 757 |  SHIELD XSH | US$0,001555 | 2,19% | 0,13% | US$797.440 | US$659,31 | 512.973.375 XSH |
| 758 |  Truegame TGAME | US$0,009544 | 0,16% | 1,44% | US$788.077 | US$53.031,84 | 82.575.464 TGAME |
| 759 |  Morpheus Labs MITX | US$0,003831 | 0,66% | -33,97% | US$787.655 | US$10.062,74 | 205.577.285 MITX |
| 760 |  0xBitcoin 0xBTC | US$0,1990 | -0,62% | 51,12% | US$787.356 | US$452.005 | 3.957.250 0xBTC |
| 761 |  Wixlar WIX | US$0,01273 | 10,53% | -7,01% | US$787.296 | US$6.658,96 | 61.843.333 WIX |
| 762 |  Datum DAT | US$0,0008000 | 7,00% | 25,05% | US$785.370 | US$13.573,13 | 981.748.288 DAT |
| 763 |  Alphacat ACAT | US$0,0002785 | 3,07% | 16,83% | US$777.019 | US$46.511,10 | 2.790.428.084 ACAT |
| 764 |  Mallcoin MLC | US$0,004395 | -0,97% | 1,22% | US$774.085 | US$18.508,16 | 176.136.853 MLC |
| 765 |  Experty EXY | US$0,02848 | -9,60% | -3,75% | US$771.434 | US$17.127,82 | 27.088.352 EXY |
| 766 |  Bitdepositary BDT | US$0,01565 | -12,37% | -25,42% | US$768.514 | US$152.792 | 49.118.414 BDT |
| 767 |  SINOVATE SIN | US$0,001458 | 0,51% | -11,79% | US$766.352 | US$5.228,35 | 525.503.289 SIN |
| 768 |  Bee Token BEE | US$0,003573 | -0,23% | 10,58% | US$763.373 | US$7.304,33 | 213.629.159 BEE |
| 769 |  2GIVE 2GIVE | US$0,001442 | -7,46% | 18,42% | US$750.908 | US$923,86 | 520.901.195 2GIVE |
| 770 |  Cajutel CAJ | US$3,21 | 140,43% | 133,93% | US$746.864 | US$7.952,67 | 232.572 CAJ |
| 771 |  WABnetwork WAB | US$0,00007452 | 6,21% | 6,48% | US$740.693 | US$11.359,88 | 9.939.999.989 WAB |
| 772 |  Lethean LTHN | US$0,001256 | 0,85% | 3,66% | US$739.096 | US$18.030,95 | 588.520.046 LTHN |
| 773 |  Dynamic DYN | US$0,2303 | -1,45% | -8,27% | US$733.823 | US$3.428,62 | 3.186.472 DYN |
| 774 |  Arbidex ABX | US$0,03563 | 2,69% | 2,23% | US$727.725 | US$46.982,84 | 20.421.954 ABX |
| 775 |  Uquid Coin UQC | US$0,07272 | -0,76% | 27,16% | US$727.223 | US$465.608 | 10.000.000 UQC |
| 776 |  ExclusiveCoin EXCL | US$0,1324 | -3,59% | -1,49% | US$718.627 | US$1.556,36 | 5.429.741 EXCL |
| 777 |  AiLink Token ALI | US$0,0003124 | -1,52% | 9,22% | US$717.630 | US$94.915,49 | 2.297.203.746 ALI |
| 778 |  Debitum DEB | US$0,003591 | 2,53% | 12,52% | US$716.901 | US$7.991,41 | 199.645.716 DEB |
| 779 |  AirWire WIRE | US$0,005971 | -7,80% | 12,89% | US$716.855 | US$19.400,53 | 120.058.126 WIRE |
| 780 |  Sentinel Chain SENC | US$0,003612 | 1,57% | -12,74% | US$712.579 | US$35.467,69 | 197.269.666 SENC |
| 781 |  Syndicate SYNX | US$0,02189 | -2,52% | 2,25% | US$711.958 | US$3.314,21 | 32.518.010 SYNX |
| 782 |  Niobium Coin NBC | US$0,01432 | -4,15% | 8,71% | US$708.647 | US$3.942,58 | 49.469.355 NBC |
| 783 |  Pinkcoin PINK | US$0,001774 | -2,73% | 10,94% | US$708.593 | US$785,50 | 399.334.513 PINK |
| 784 |  BitcoinZ BTCZ | US$0,0001908 | 2,81% | 7,06% | US$707.766 | US$207.709 | 3.709.673.640 BTCZ |
| 785 |  Merculet MVP | US$0,0002277 | 3,30% | 22,90% | US$697.686 | US$122.928 | 3.064.296.536 MVP |
| 786 |  Autonio NIO | US$0,008331 | 13,79% | -4,39% | US$690.123 | US$127.676 | 82.835.169 NIO |
| 787 |  Utrum OOT | US$0,01065 | -3,80% | 11,01% | US$689.912 | US$7.550,05 | 64.800.103 OOT |
| 788 |  Databroker DTX | US$0,009741 | -18,84% | -6,53% | US$689.624 | US$23.612,62 | 70.793.605 DTX |
| 789 |  Coinsuper Ecosystem Network CEN | US$0,004933 | 0,81% | 17,75% | US$688.820 | US$43.063,20 | 139.621.836 CEN |
| 790 |  OptiToken OPTI | US$0,02732 | -1,87% | 7,89% | US$688.139 | US$68.660,01 | 25.191.374 OPTI |
| 791 |  ATLANT ATL | US$0,01826 | 1,16% | 5,28% | US$685.617 | US$59.644,95 | 37.551.901 ATL |
| 792 |  Bounty0x BNTY | US$0,003499 | 2,52% | 0,93% | US$681.864 | US$74.663,29 | 194.880.136 BNTY |
| 793 |  IDEX Membership IDXM | US$337,70 | 3,18% | 15,03% | US$675.406 | US$651,74 | 2.000 IDXM |
| 794 |  MTC Mesh Network MTC | US$0,002321 | 3,25% | 23,17% | US$673.372 | US$100.951 | 290.147.367 MTC |
| 795 |  RealTract RET | US$0,0001110 | 51,30% | 7,69% | US$665.814 | US$20.238,87 | 6.000.000.000 RET |
| 796 |  TaTaTu TTU | US$0,006881 | 18,84% | -21,53% | US$665.623 | US$1.186,29 | 96.727.971 TTU |
| 797 |  VULCANO VULC | US$0,003700 | 0,89% | 4,05% | US$660.911 | US$9.441,91 | 178.634.576 VULC |
| 798 |  Blockpass PASS | US$0,005710 | -10,80% | 72,84% | US$656.062 | US$12.838,76 | 114.889.751 PASS |
| 799 |  Internet of People IOP | US$0,1146 | 0,49% | 5,60% | US$647.980 | US$54.454,69 | 5.654.182 IOP |
| 800 |  Internxt INXT | US$1,02 | 16,08% | 10,93% | US$640.620 | US$20.022,03 | 629.610 INXT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.