Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Masari MSR | US$0,1075 | 1,95% | 9,44% | US$1.031.302 | US$2.113,63 | 9.593.677 MSR |
| 702 |  BitSend BSD | US$0,04646 | -1,27% | 5,65% | US$1.028.962 | US$4.365,04 | 22.147.950 BSD |
| 703 |  InterValue INVE | US$0,007674 | 25,04% | 28,25% | US$1.025.779 | US$33.151,13 | 133.662.510 INVE |
| 704 |  Ormeus Coin ORMEUS | US$0,06016 | -30,13% | -38,34% | US$1.024.519 | US$368.984 | 17.029.321 ORMEUS |
| 705 |  Bulwark BWK | US$0,06348 | -25,44% | -36,98% | US$1.023.841 | US$5.119,53 | 16.128.933 BWK |
| 706 |  Energo TSL | US$0,001684 | -2,16% | 15,31% | US$1.014.578 | US$19.051,30 | 602.378.920 TSL |
| 707 |  GoCrypto Token GOC | US$0,007251 | -0,52% | 5,88% | US$1.012.367 | US$76.201,15 | 139.625.039 GOC |
| 708 |  SIBCoin SIB | US$0,05821 | -2,94% | 2,91% | US$1.010.009 | US$5.336,89 | 17.351.924 SIB |
| 709 |  Swarm City SWT | US$0,1188 | -0,86% | 3,07% | US$1.006.613 | US$9.106,12 | 8.472.923 SWT |
| 710 |  Cappasity CAPP | US$0,001892 | 3,19% | 12,51% | US$999.978 | US$37.845,65 | 528.539.149 CAPP |
| 711 |  LatiumX LATX | US$0,009556 | 0,67% | 13,93% | US$999.031 | US$30.410,49 | 104.540.620 LATX |
| 712 |  GlobalBoost-Y BSTY | US$0,06174 | 74,28% | 292,09% | US$998.281 | US$6.375,59 | 16.169.153 BSTY |
| 713 |  CashBet Coin CBC | US$0,006530 | 4,22% | 9,48% | US$995.577 | US$13.877,25 | 152.456.615 CBC |
| 714 |  Patientory PTOY | US$0,01419 | 0,91% | -0,14% | US$993.299 | US$9.376,32 | 70.000.000 PTOY |
| 715 |  Education Ecosystem LEDU | US$0,004540 | 3,52% | 19,83% | US$988.817 | US$6.739,52 | 217.789.857 LEDU |
| 716 |  Trinity Network Credit TNC | US$0,002946 | -1,75% | 9,75% | US$982.022 | US$3.472,05 | 333.333.333 TNC |
| 717 |  Vexanium VEX | US$0,002669 | -13,48% | -15,47% | US$979.423 | US$163.397 | 366.982.624 VEX |
| 718 |  HollyWoodCoin HWC | US$0,06659 | 5,16% | 19,35% | US$973.903 | US$118.911 | 14.626.276 HWC |
| 719 |  Lightpaycoin LPC | US$0,1767 | -20,10% | 8,31% | US$971.862 | US$15.334,40 | 5.498.527 LPC |
| 720 |  Patron PAT | US$0,002836 | 5,19% | -2,52% | US$970.141 | US$1.290.752 | 342.078.391 PAT |
| 721 |  VouchForMe IPL | US$0,004809 | 2,78% | 6,93% | US$966.567 | US$114.184 | 201.000.000 IPL |
| 722 |  DomRaider DRT | US$0,001628 | 5,06% | -8,46% | US$962.716 | US$32.590,35 | 591.500.000 DRT |
| 723 |  OWNDATA OWN | US$0,00008686 | 10,04% | 15,54% | US$955.479 | US$52.379,26 | 11.000.000.000 OWN |
| 724 |  LikeCoin LIKE | US$0,002017 | 6,26% | 19,08% | US$955.039 | US$161.670 | 473.578.765 LIKE |
| 725 |  0xcert ZXC | US$0,003088 | -4,59% | 18,21% | US$954.980 | US$228.932 | 309.229.422 ZXC |
| 726 |  Expanse EXP | US$0,09084 | -2,12% | -4,11% | US$953.441 | US$12.429,98 | 10.495.278 EXP |
| 727 |  Novacoin NVC | US$0,4109 | 0,50% | -4,27% | US$953.207 | US$603,47 | 2.319.885 NVC |
| 728 |  Gladius Token GLA | US$0,06357 | 5,97% | 1,63% | US$949.857 | US$833,45 | 14.941.154 GLA |
| 729 |  Thrive Token THRT | US$0,009155 | 7,23% | 36,92% | US$944.682 | US$8.094,65 | 103.182.345 THRT |
| 730 |  Beetle Coin BEET | US$0,005278 | 27,76% | 17,73% | US$911.040 | US$2.591,99 | 172.595.142 BEET |
| 731 |  UNIVERSAL CASH UCASH | US$0,0001026 | 1,85% | 4,07% | US$910.241 | US$102.826 | 8.868.184.172 UCASH |
| 732 |  Giant GIC | US$0,2537 | -0,99% | 2,50% | US$908.978 | US$17.787,70 | 3.583.204 GIC |
| 733 |  FLIP FLP | US$0,01617 | 4,46% | 5,92% | US$904.735 | US$17.166,24 | 55.955.000 FLP |
| 734 |  Crowd Machine CMCT | US$0,001924 | -3,48% | -16,12% | US$904.518 | US$578.935 | 470.164.800 CMCT |
| 735 |  Fire Lotto FLOT | US$0,02912 | 2,90% | 97,87% | US$903.428 | US$70.646,93 | 31.021.263 FLOT |
| 736 |  Essentia ESS | US$0,001141 | 0,86% | 72,86% | US$901.379 | US$132.393 | 790.166.770 ESS |
| 737 |  Snovian.Space SNOV | US$0,002222 | 5,16% | 1,91% | US$899.888 | US$29.771,66 | 404.980.448 SNOV |
| 738 |  Stox STX | US$0,01725 | 7,40% | 8,65% | US$898.164 | US$61.708,38 | 52.068.325 STX |
| 739 |  Privatix PRIX | US$0,8199 | 6,53% | 19,61% | US$896.460 | US$776,46 | 1.093.386 PRIX |
| 740 |  AWARE AT | US$0,002702 | 9,42% | 2,14% | US$881.262 | US$2.412,37 | 326.211.010 AT |
| 741 |  Block Array ARY | US$0,01287 | -1,40% | -1,03% | US$881.037 | US$24.087,11 | 68.430.738 ARY |
| 742 |  Digital Asset Guarantee Token DAGT | US$0,03885 | 7,03% | 17,53% | US$880.133 | US$355.047 | 22.652.330 DAGT |
| 743 |  Trittium TRTT | US$0,007937 | -11,46% | -12,67% | US$875.458 | US$2.565,85 | 110.304.504 TRTT |
| 744 |  Ink Protocol XNK | US$0,004140 | 1,78% | 0,89% | US$873.102 | US$30.953,99 | 210.902.836 XNK |
| 745 |  Datawallet DXT | US$0,002200 | 2,89% | 1,26% | US$858.543 | US$5.002,64 | 390.222.225 DXT |
| 746 |  Silent Notary SNTR | US$0,00001024 | 4,33% | 11,75% | US$854.410 | US$50.948,26 | 83.470.521.339 SNTR |
| 747 |  ArtByte ABY | US$0,001073 | 0,71% | 3,07% | US$850.521 | US$3.055,38 | 792.537.250 ABY |
| 748 |  CanYaCoin CAN | US$0,01810 | -0,10% | 48,48% | US$847.724 | US$31.291,06 | 46.846.442 CAN |
| 749 |  TrueDeck TDP | US$0,02611 | -1,49% | 9,58% | US$844.404 | US$294.575 | 32.345.581 TDP |
| 750 |  DeviantCoin DEV | US$0,05559 | -4,25% | 17,76% | US$840.038 | US$639,60 | 15.110.712 DEV |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.