Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Titcoin TIT | US$0,0003284 | 0,00% | -3,61% | US$20.795 | - | 63.322.497 TIT |
| 1602 |  Nyerium NYEX | US$0,001073 | -1,18% | 112,65% | US$20.767 | US$268,06 | 19.346.903 NYEX |
| 1603 |  Reakoin REAK | US$0,01002 | 26,79% | -15,98% | US$20.306 | US$31,85 | 2.026.405 REAK |
| 1604 |  Peerguess GUESS | US$0,0003329 | 17,79% | 10,22% | US$20.155 | US$0,7950 | 60.537.668 GUESS |
| 1605 |  Thunderstake TSC | US$0,00003699 | -49,56% | -42,32% | US$19.649 | US$29,01 | 531.179.456 TSC |
| 1606 |  BoostCoin BOST | US$0,001644 | -0,36% | -44,43% | US$19.494 | - | 11.855.487 BOST |
| 1607 |  Zurcoin ZUR | US$0,0002220 | -53,40% | -46,62% | US$19.455 | US$3,70 | 87.653.034 ZUR |
| 1608 |  GeyserCoin GSR | US$0,01850 | 0,87% | -39,64% | US$18.523 | US$0,0007140 | 1.001.452 GSR |
| 1609 |  Theresa May Coin MAY | US$0,0001850 | 405,14% | 166,57% | US$18.499 | US$0,9041 | 100.018.000 MAY |
| 1610 |  Carebit CARE | US$0,0001522 | 3,32% | 3,08% | US$18.014 | US$157,16 | 118.365.782 CARE |
| 1611 |  BROTHER BRAT | US$0,0001110 | 0,50% | -16,86% | US$17.756 | US$8,79 | 160.000.000 BRAT |
| 1612 |  X-Coin XCO | US$0,001424 | 0,00% | 8,36% | US$17.638 | - | 12.384.976 XCO |
| 1613 |  IQ.cash IQ | US$0,004524 | -3,56% | 11,67% | US$17.626 | US$207,05 | 3.896.163 IQ |
| 1614 |  JavaScript Token JS | US$0,002201 | 0,00% | 44,62% | US$17.591 | - | 7.991.996 JS |
| 1615 |  Digital Money Bits DMB | US$0,0001850 | -15,93% | -27,20% | US$17.457 | US$168,07 | 94.365.187 DMB |
| 1616 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1617 |  Dystem DTEM | US$0,003699 | -49,14% | -40,05% | US$16.959 | US$109,77 | 4.584.405 DTEM |
| 1618 |  SpeedCash SCS | US$0,02901 | 18,30% | 24,28% | US$16.674 | US$418,27 | 574.745 SCS |
| 1619 |  Honey HONEY | US$0,03651 | 5,89% | 9,94% | US$16.648 | US$9,08 | 455.955 HONEY |
| 1620 |  High Voltage HVCO | US$0,01112 | -0,56% | 8,44% | US$16.618 | - | 1.494.171 HVCO |
| 1621 |  PRiVCY PRIV | US$0,001013 | -17,51% | -27,66% | US$16.529 | US$143,68 | 16.309.961 PRIV |
| 1622 |  Qbic QBIC | US$0,003512 | 18,47% | 27,88% | US$16.451 | US$145,79 | 4.684.176 QBIC |
| 1623 |  KingN Coin KNC | US$8,14 | 1,35% | 6,71% | US$16.350 | US$16,76 | 2.009 KNC |
| 1624 |  TajCoin TAJ | US$0,001428 | -0,18% | 25,00% | US$16.187 | - | 11.339.043 TAJ |
| 1625 |  BigUp BIGUP | US$0,000007558 | 84,24% | 86,66% | US$16.156 | US$0,4031 | 2.137.572.489 BIGUP |
| 1626 |  Quebecoin QBC | US$0,0009988 | 0,85% | 5,76% | US$15.570 | US$0,8366 | 15.588.776 QBC |
| 1627 |  Neuro NRO | US$0,0002589 | -45,68% | 24,70% | US$15.382 | US$203,90 | 59.401.326 NRO |
| 1628 |  Dix Asset DIX | US$0,0000001530 | 1,18% | -45,17% | US$15.302 | US$0,002095 | 100.000.000.000 DIX |
| 1629 |  Independent Money System IMS | US$0,002817 | -0,23% | 32,05% | US$15.125 | - | 5.368.934 IMS |
| 1630 |  NevaCoin NEVA | US$0,003995 | 1,81% | 1,61% | US$15.087 | US$13,12 | 3.776.370 NEVA |
| 1631 |  Knekted KNT | US$0,00004938 | 13,78% | -66,50% | US$14.813 | US$159,20 | 300.000.000 KNT |
| 1632 |  ParkByte PKB | US$0,003094 | 0,00% | 0,00% | US$14.741 | - | 4.764.026 PKB |
| 1633 |  Earth Token EARTH | US$0,00007179 | 0,00% | -65,54% | US$14.739 | - | 205.300.250 EARTH |
| 1634 |  INDINODE XIND | US$0,00003699 | 0,87% | 6,82% | US$13.882 | US$0,002513 | 375.256.840 XIND |
| 1635 |  FolmCoin FLM | US$0,001435 | 15,08% | -21,78% | US$13.865 | US$87,38 | 9.662.813 FLM |
| 1636 |  EZOOW EZW | US$0,000001196 | 0,13% | 10,99% | US$13.816 | - | 11.551.907.115 EZW |
| 1637 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | 0,00% | US$13.678 | - | 393.987.824.206 SUBX |
| 1638 |  ParallelCoin DUO | US$0,04254 | -0,26% | -12,60% | US$13.388 | - | 314.719 DUO |
| 1639 |  ICOBay IBT | US$0,00002368 | 3,91% | 59,69% | US$13.205 | US$96,17 | 557.551.747 IBT |
| 1640 |  Dalecoin DALC | US$0,02282 | 5,71% | 60,14% | US$13.121 | US$7,32 | 574.883 DALC |
| 1641 |  Eryllium ERY | US$0,0009491 | -0,46% | -6,02% | US$12.965 | - | 13.659.881 ERY |
| 1642 |  Elysium ELS | US$0,0008963 | 0,00% | 0,00% | US$12.550 | - | 14.001.799 ELS |
| 1643 |  Californium CF | US$0,005007 | -0,34% | 29,03% | US$12.253 | - | 2.446.961 CF |
| 1644 |  Zayedcoin ZYD | US$0,001961 | 27,29% | 61,09% | US$12.242 | US$31,46 | 6.243.840 ZYD |
| 1645 |  PostCoin POST | US$0,0007398 | -3,48% | -11,42% | US$11.740 | US$0,6351 | 15.868.233 POST |
| 1646 |  Bitcoin Planet BTPL | US$0,001716 | -23,30% | -19,10% | US$11.674 | US$24,53 | 6.804.362 BTPL |
| 1647 |  Eternity ENT | US$0,002273 | 22,56% | 4,04% | US$11.641 | US$7,98 | 5.121.324 ENT |
| 1648 |  Nekonium NUKO | US$0,0009618 | 4,90% | 26,66% | US$11.542 | US$98,61 | 12.000.829 NUKO |
| 1649 |  Graphcoin GRPH | US$0,0008340 | -65,62% | -54,79% | US$10.852 | US$119,56 | 13.011.434 GRPH |
| 1650 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.