Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03660 | 4,85% | 12,05% | - | US$821,78 | - |
| 1802 |  PressOne PRS | US$0,03570 | 2,78% | 11,98% | - | US$45.070,43 | - |
| 1803 |  ZBG Token ZT | US$0,03358 | -2,83% | -7,69% | - | - | - |
| 1804 |  Molecular Future MOF | US$0,03141 | 3,13% | -6,53% | - | US$280.316 | - |
| 1805 |  EmaratCoin AEC | US$0,03079 | 0,00% | -0,53% | - | - | - |
| 1806 |  OTCBTC Token OTB | US$0,02968 | -0,92% | 27,22% | - | US$10.044,31 | - |
| 1807 |  PlusOneCoin PLUS1 | US$0,02960 | 14,63% | 14,38% | - | US$64,28 | - |
| 1808 |  TerraNova TER | US$0,02942 | 4,72% | -1,08% | - | US$126,03 | - |
| 1809 |  AvatarCoin AV | US$0,02930 | 8,65% | -1,05% | - | US$5,53 | - |
| 1810 |  Karatgold Coin KBC | US$0,02929 | 0,77% | 13,33% | - | US$277.298 | - |
| 1811 |  BUMO BU | US$0,02926 | 1,27% | -14,15% | - | US$2.608.489 | - |
| 1812 |  Atomic Wallet Coin AWC | US$0,02867 | 13,54% | 36,74% | - | US$42,41 | - |
| 1813 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02711 | -24,25% | -2,22% | - | US$1.462.754 | - |
| 1814 |  eosBLACK BLACK | US$0,02622 | 4,00% | 60,99% | - | US$3.708,18 | - |
| 1815 |  CEDEX Coin CEDEX | US$0,02493 | 4,87% | 15,99% | - | US$445,34 | - |
| 1816 |  GazeCoin GZE | US$0,02478 | -0,74% | 1,22% | - | US$23.641,77 | - |
| 1817 |  Hdac HDAC | US$0,02165 | 0,91% | -3,83% | - | US$282.780 | - |
| 1818 |  FToken FT | US$0,02126 | -4,49% | 32,01% | - | - | - |
| 1819 |  Smart Application Chain SAC | US$0,02119 | 7,09% | -4,79% | - | - | - |
| 1820 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1821 |  ACChain ACC | US$0,02057 | 1,06% | 56,58% | - | US$1,44 | - |
| 1822 |  Crowdvilla Ownership CRV | US$0,02057 | -30,83% | -40,57% | - | US$2,06 | - |
| 1823 |  Fargocoin FRGC | US$0,02000 | -55,33% | -20,00% | - | - | - |
| 1824 |  Invictus Hyperion Fund IHF | US$0,01958 | -18,75% | 7,64% | - | US$4.298,67 | - |
| 1825 |  EscrowCoin ESCO | US$0,01894 | 1,22% | -36,75% | - | US$180,66 | - |
| 1826 |  Agrolot AGLT | US$0,01883 | -0,49% | 4,61% | - | US$2,73 | - |
| 1827 |  BitMax Token BTMX | US$0,01856 | 2,41% | -0,89% | - | US$829.587 | - |
| 1828 |  DarkPay D4RK | US$0,01824 | 1,71% | -2,26% | - | US$2.637,82 | - |
| 1829 |  GreenPower GRN | US$0,01822 | -2,73% | 3,33% | - | US$24.573,24 | - |
| 1830 |  Atlas Protocol ATP | US$0,01804 | -2,19% | -2,63% | - | US$347.983 | - |
| 1831 |  DEEX DEEX | US$0,01629 | 2,22% | 9,08% | - | US$4.516,17 | - |
| 1832 |  ProxyNode PRX | US$0,01579 | -4,53% | -48,53% | - | US$4.907,98 | - |
| 1833 |  SalPay SAL | US$0,01563 | -55,13% | 23,08% | - | US$26,56 | - |
| 1834 |  MESSE TOKEN MESSE | US$0,01500 | 4,85% | 14,95% | - | US$12.299,26 | - |
| 1835 |  SnapCoin SNPC | US$0,01490 | -1,51% | -55,45% | - | US$108.984 | - |
| 1836 |  TCOIN TCN | US$0,01483 | 0,18% | 4,11% | - | US$56.874,42 | - |
| 1837 |  Civitas CIV | US$0,01417 | 18,16% | 22,26% | - | US$127,23 | - |
| 1838 |  Aencoin AEN | US$0,01395 | 5,72% | -0,35% | - | US$4.357,43 | - |
| 1839 |  X12 Coin X12 | US$0,01254 | 3,64% | -6,06% | - | US$1.178,92 | - |
| 1840 |  MoX MOX | US$0,01210 | 0,26% | -9,40% | - | US$28,92 | - |
| 1841 |  T.OS TOSC | US$0,01199 | -6,76% | -7,27% | - | US$257.428 | - |
| 1842 |  BingoCoin BOC | US$0,01180 | 10,77% | 15,97% | - | US$92,08 | - |
| 1843 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01136 | -10,24% | -10,45% | - | US$251,86 | - |
| 1844 |  KNOW KNOW | US$0,01119 | -0,85% | 2,19% | - | US$293.583 | - |
| 1845 |  APOT APOT | US$0,01070 | -1,25% | -25,24% | - | - | - |
| 1846 |  ALLCOIN ALC | US$0,01042 | 5,61% | 5,75% | - | - | - |
| 1847 |  ZenGold ZENGOLD | US$0,009346 | 0,00% | 971,97% | - | - | - |
| 1848 |  LemoChain LEMO | US$0,008705 | -0,14% | 28,28% | - | US$47.234,65 | - |
| 1849 |  Golos Gold GBG | US$0,008692 | -2,09% | 5,80% | - | US$31,09 | - |
| 1850 |  Pabyosi Coin (Special) PCS | US$0,008474 | 0,00% | 62,11% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.