Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MicroBitcoin MBC | US$0,0002128 | 62,12% | 207,40% | - | US$36.341,53 | - |
| 2002 |  Bitbase BTBc | US$0,0002076 | 0,00% | 2,47% | - | - | - |
| 2003 |  Promotion Coin PC | US$0,0002032 | -1,52% | 7,22% | - | US$36.425,07 | - |
| 2004 |  DACC DACC | US$0,0001854 | -7,93% | 65,83% | - | US$245.995 | - |
| 2005 |  OFCOIN OF | US$0,0001776 | 4,03% | 4,60% | - | US$292.528 | - |
| 2006 |  Tellurion TELL | US$0,0001761 | -0,40% | 27,22% | - | - | - |
| 2007 |  InsurChain INSUR | US$0,0001664 | -1,47% | 7,12% | - | US$166.458 | - |
| 2008 |  YouLive Coin UC | US$0,0001489 | 4,47% | 3,51% | - | US$244.370 | - |
| 2009 |  Wi Coin WIC | US$0,0001480 | 0,87% | 6,79% | - | US$0,8878 | - |
| 2010 |  Birds BIRDS | US$0,0001465 | -0,14% | 48,17% | - | - | - |
| 2011 |  Wink WINK | US$0,0001463 | 0,00% | 39,75% | - | - | - |
| 2012 |  M2O M2O | US$0,0001437 | 2,68% | -0,07% | - | US$25.848,02 | - |
| 2013 |  EduCoin EDU | US$0,0001377 | 5,52% | -0,11% | - | US$692.452 | - |
| 2014 |  Experience Token EXT | US$0,0001371 | 4,83% | 15,00% | - | US$56.142,51 | - |
| 2015 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2016 |  BlazerCoin BLAZR | US$0,0001110 | 0,59% | 30,18% | - | US$2,24 | - |
| 2017 |  Halloween Coin HALLO | US$0,0001110 | 0,87% | 11,66% | - | US$6,26 | - |
| 2018 |  Plair PLA | US$0,0001099 | 4,90% | 18,62% | - | US$36.272,29 | - |
| 2019 |  NAM COIN NAM | US$0,00009911 | -0,01% | 40,84% | - | - | - |
| 2020 |  HitChain HIT | US$0,00008826 | 2,39% | 6,12% | - | US$272.018 | - |
| 2021 |  Bidooh DOOH Token DOOH | US$0,00008397 | 11,50% | 0,00% | - | US$0,4199 | - |
| 2022 |  Intelligent Investment Chain IIC | US$0,00008168 | -18,20% | 15,90% | - | US$62.573,60 | - |
| 2023 |  VisionX VNX | US$0,00008138 | -13,26% | -20,54% | - | US$32.404,53 | - |
| 2024 |  ROMToken ROM | US$0,00008000 | 0,24% | 2,34% | - | - | - |
| 2025 |  Runners RUNNERS | US$0,00007398 | 0,83% | -25,16% | - | US$2,74 | - |
| 2026 |  Centaure CEN | US$0,00007398 | -32,75% | -34,98% | - | US$3,90 | - |
| 2027 |  OBXcoin OBX | US$0,00007398 | 0,59% | 6,89% | - | US$42,20 | - |
| 2028 |  SpectrumCash XSM | US$0,00007392 | 94,25% | 36,91% | - | US$1.390,06 | - |
| 2029 |  Dutch Coin DUTCH | US$0,00007308 | -0,36% | 5,58% | - | - | - |
| 2030 |  Pandemia PNDM | US$0,00005179 | 0,87% | -25,18% | - | US$0,2805 | - |
| 2031 |  Crypto Harbor Exchange CHE | US$0,00004820 | 31,46% | 108,51% | - | US$341,79 | - |
| 2032 |  Adenz DNZ | US$0,00004809 | 0,87% | 6,89% | - | US$0,1443 | - |
| 2033 |  Superior Coin SUP | US$0,00003699 | 0,88% | -47,76% | - | US$0,1866 | - |
| 2034 |  Labh Coin LABH | US$0,00003699 | 1,50% | 6,58% | - | US$0,03699 | - |
| 2035 |  CommunityGeneration CGEN | US$0,00003699 | 0,73% | 6,09% | - | US$0,04146 | - |
| 2036 |  Aces ACES | US$0,00003674 | 0,18% | 5,71% | - | - | - |
| 2037 |  GIGA XG | US$0,00003668 | 0,00% | 5,98% | - | - | - |
| 2038 |  LightChain LIGHT | US$0,00003253 | 0,53% | 8,72% | - | US$216.147 | - |
| 2039 |  Obitan Chain OBTC | US$0,00003141 | 22,00% | 0,30% | - | US$1,28 | - |
| 2040 |  SuperEdge ECT | US$0,00003010 | 0,03% | 1,84% | - | US$453,94 | - |
| 2041 |  Endorsit EDS | US$0,00003004 | 3,61% | 28,80% | - | US$3,37 | - |
| 2042 |  Infinipay IFP | US$0,00002959 | -2,44% | 6,89% | - | US$0,002308 | - |
| 2043 |  Candy CANDY | US$0,00002244 | 9,78% | 28,44% | - | US$168,94 | - |
| 2044 |  Commerce Data Connection CDC | US$0,00002021 | 7,88% | 179,81% | - | US$6.137,48 | - |
| 2045 |  Infinitecoin IFC | US$0,00001961 | -2,80% | 21,78% | - | US$12.637,24 | - |
| 2046 |  OmenCoin OMEN | US$0,00001493 | -59,30% | -51,70% | - | US$6,36 | - |
| 2047 |  MediBit MEDIBIT | US$0,00001461 | 1,42% | 25,46% | - | US$92.009,80 | - |
| 2048 |  XRT Token XRT | US$0,00001389 | 2,37% | 3,92% | - | US$19,11 | - |
| 2049 |  Couchain COU | US$0,00001023 | 3,36% | 11,77% | - | US$29.023,43 | - |
| 2050 |  YUKI YUKI | US$0,000009996 | 4,71% | 17,79% | - | US$86,48 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.