Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ultra Salescloud UST | US$0,0009770 | 0,00% | -56,76% | - | - | - |
| 1952 |  BlockCDN BCDN | US$0,0009671 | -0,17% | 0,96% | - | US$1.671,74 | - |
| 1953 |  Lendroid Support Token LST | US$0,0009412 | 5,05% | 53,73% | - | US$128,22 | - |
| 1954 |  EPLUS Coin EPLUS | US$0,0009248 | -13,04% | -44,33% | - | US$8,03 | - |
| 1955 |  RECORD RCD | US$0,0009198 | 0,00% | -17,45% | - | - | - |
| 1956 |  Bgogo Token BGG | US$0,0009179 | 7,00% | 5,12% | - | - | - |
| 1957 |  Valuto VLU | US$0,0008879 | -2,25% | -10,68% | - | US$253,41 | - |
| 1958 |  BitTorrent BTT | US$0,0008767 | 7,29% | 40,07% | - | US$126.736.909 | - |
| 1959 |  ShineChain SHE | US$0,0008714 | 1,49% | 10,85% | - | US$469.249 | - |
| 1960 |  Jingtum Tech SWTC | US$0,0008591 | 29,95% | 27,49% | - | US$7.343,52 | - |
| 1961 |  CottonCoin COTN | US$0,0008508 | 0,87% | 7,55% | - | US$10,63 | - |
| 1962 |  Show SHOW | US$0,0008400 | 0,71% | 17,01% | - | US$27.005,61 | - |
| 1963 |  President Johnson GARY | US$0,0008138 | 0,97% | 2,24% | - | US$659,96 | - |
| 1964 |  Traid TRAID | US$0,0007766 | -40,02% | -44,98% | - | US$106,13 | - |
| 1965 |  Cobrabytes COBRA | US$0,0007571 | -7,11% | -13,11% | - | US$58,70 | - |
| 1966 |  Volt ACDC | US$0,0007468 | -0,58% | -3,84% | - | US$128.245 | - |
| 1967 |  Master Contract Token MCT | US$0,0007288 | 2,25% | 5,12% | - | US$44.906,43 | - |
| 1968 |  Concierge Coin CCC | US$0,0007029 | -31,64% | -74,63% | - | US$3,82 | - |
| 1969 |  IOV BlockChain IOV | US$0,0006826 | 10,17% | 13,55% | - | US$1.067,86 | - |
| 1970 |  DIPNET DPN | US$0,0006819 | -5,64% | 0,53% | - | US$203.510 | - |
| 1971 |  SEER SEER | US$0,0006667 | 5,73% | 16,05% | - | US$46.779,54 | - |
| 1972 |  StockChain SCC | US$0,0006511 | 2,23% | 21,66% | - | US$23.896,22 | - |
| 1973 |  SnipCoin SNIP | US$0,0006507 | 80,18% | 14,15% | - | US$27,43 | - |
| 1974 |  SaveNode SNO | US$0,0006408 | 19,80% | 32,77% | - | US$114,43 | - |
| 1975 |  NEO GOLD NEOG | US$0,0006289 | 0,87% | 29,79% | - | US$11,84 | - |
| 1976 |  Qube QUBE | US$0,0006108 | 3,64% | 8,29% | - | US$3.060,04 | - |
| 1977 |  BeeKan BKBT | US$0,0005972 | 10,41% | 18,71% | - | US$1.300.734 | - |
| 1978 |  Asura Coin ASA | US$0,0005833 | -0,32% | 13,96% | - | US$9.363,39 | - |
| 1979 |  XTRD XTRD | US$0,0005825 | -13,99% | -22,24% | - | US$32,81 | - |
| 1980 |  Delizia DELIZ | US$0,0005502 | 0,00% | -24,30% | - | - | - |
| 1981 |  vSportCoin VSC | US$0,0005177 | 3,43% | 16,62% | - | US$10.896,83 | - |
| 1982 |  Pixie Coin PXC | US$0,0004862 | -5,26% | 5,42% | - | US$22.443,24 | - |
| 1983 |  Nuggets NUG | US$0,0004799 | 14,25% | 60,11% | - | US$573,85 | - |
| 1984 |  Animation Vision Cash AVH | US$0,0004439 | 0,88% | 6,89% | - | US$100.397 | - |
| 1985 |  Maggie MAG | US$0,0004083 | 44,87% | -21,97% | - | US$3.277,28 | - |
| 1986 |  Rubex Money RBMC | US$0,0004069 | -7,53% | 17,58% | - | US$0,08218 | - |
| 1987 |  Globalvillage Ecosystem GVE | US$0,0003464 | 2,26% | 11,28% | - | US$4.537,84 | - |
| 1988 |  VeThor Token VTHO | US$0,0003327 | 9,64% | 17,22% | - | US$154.473 | - |
| 1989 |  ALBOS ALB | US$0,0003289 | 1,72% | -18,24% | - | - | - |
| 1990 |  OceanChain OC | US$0,0003285 | 0,93% | 14,76% | - | US$37.832,65 | - |
| 1991 |  GSENetwork GSE | US$0,0003275 | -0,96% | -8,23% | - | US$57.284,26 | - |
| 1992 |  Alttex ALTX | US$0,0003241 | 20,71% | -22,58% | - | US$63,49 | - |
| 1993 |  Incodium INCO | US$0,0003224 | 28,90% | 33,38% | - | US$603,38 | - |
| 1994 |  Game Stars GST | US$0,0003214 | -0,88% | -23,14% | - | US$524.897 | - |
| 1995 |  MEX MEX | US$0,0003031 | 3,32% | 5,71% | - | US$988,08 | - |
| 1996 |  Crypto Improvement Fund CIF | US$0,0002957 | 0,63% | 2,53% | - | US$19,60 | - |
| 1997 |  Engine EGCC | US$0,0002904 | 2,79% | 10,48% | - | US$121.209 | - |
| 1998 |  Cropcoin CROP | US$0,0002589 | 17,69% | 27,73% | - | US$17,90 | - |
| 1999 |  WinToken WIN | US$0,0002554 | 3,22% | 22,65% | - | US$510.728 | - |
| 2000 |  GameChain System GCS | US$0,0002244 | -5,04% | -1,82% | - | US$6,14 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.