Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Huobi Pool Token HPT | US$0,002678 | -0,51% | 2,66% | - | US$345.016 | - |
| 1902 |  Elliot Coin ELLI | US$0,002589 | -10,29% | 52,64% | - | US$955,00 | - |
| 1903 |  Budbo BUBO | US$0,002545 | 23,94% | 39,29% | - | US$112,83 | - |
| 1904 |  GOLD Reward Token GRX | US$0,002450 | 2,70% | 14,37% | - | US$1,91 | - |
| 1905 |  UnlimitedIP UIP | US$0,002426 | -3,42% | 12,39% | - | US$121.811 | - |
| 1906 |  CapdaxToken XCD | US$0,002297 | -41,67% | 19,93% | - | US$53,86 | - |
| 1907 |  President Trump PRES | US$0,002246 | -22,47% | 6,13% | - | US$1.021,86 | - |
| 1908 |  Hybrid Block HYB | US$0,002237 | -32,62% | 3,92% | - | US$270,42 | - |
| 1909 |  Bubble BUB | US$0,002212 | 0,00% | -8,27% | - | - | - |
| 1910 |  Bankera BNK | US$0,002208 | 1,20% | 5,61% | - | US$6.463,20 | - |
| 1911 |  InvestDigital IDT | US$0,002146 | 2,13% | 17,81% | - | US$92.922,35 | - |
| 1912 |  MEET.ONE MEETONE | US$0,002081 | 0,14% | 116,57% | - | US$8.096,47 | - |
| 1913 |  Social Lending Token SLT | US$0,002016 | 0,69% | 8,68% | - | US$4.486,43 | - |
| 1914 |  PayDay Coin PDX | US$0,001960 | 26,42% | 21,94% | - | US$73,63 | - |
| 1915 |  Quotient XQN | US$0,001924 | 63,92% | -13,15% | - | US$0,5771 | - |
| 1916 |  BitcoinX BCX | US$0,001892 | 17,58% | 15,09% | - | US$30.802,36 | - |
| 1917 |  SIGMAcoin SIGMA | US$0,001870 | 1,31% | 20,38% | - | US$865,59 | - |
| 1918 |  TEMCO TEMCO | US$0,001856 | -1,93% | 0,00% | - | US$285.845 | - |
| 1919 |  MobilinkToken MOLK | US$0,001822 | -2,37% | -12,24% | - | US$124,24 | - |
| 1920 |  Content and AD Network CAN | US$0,001793 | 52,13% | -4,19% | - | US$22,32 | - |
| 1921 |  Esports Token EST | US$0,001764 | 3,22% | 13,97% | - | US$163.048 | - |
| 1922 |  NewsToken NEWOS | US$0,001725 | 3,56% | 48,02% | - | US$3,99 | - |
| 1923 |  Minex MINEX | US$0,001703 | -26,30% | 11,23% | - | US$55.093,44 | - |
| 1924 |  RRCoin RRC | US$0,001682 | 0,61% | 7,73% | - | US$46,83 | - |
| 1925 |  StarChain STC | US$0,001534 | -9,92% | 19,03% | - | US$287.362 | - |
| 1926 |  FairGame FAIR | US$0,001530 | 2,92% | -5,43% | - | US$270.116 | - |
| 1927 |  Hyper Pay HPY | US$0,001503 | 0,17% | 21,57% | - | US$22,33 | - |
| 1928 |  Gamblica GMBC | US$0,001433 | -7,00% | -37,19% | - | US$6.987,49 | - |
| 1929 |  EA Coin EAG | US$0,001424 | -0,43% | 32,28% | - | - | - |
| 1930 |  BTCMoon BTCM | US$0,001406 | -5,84% | 6,89% | - | US$25,83 | - |
| 1931 |  BitUP Token BUT | US$0,001381 | 3,09% | 14,17% | - | US$56.449,17 | - |
| 1932 |  VeriDocGlobal VDG | US$0,001345 | 4,27% | 13,37% | - | US$34.110,64 | - |
| 1933 |  CARDbuyers BCARD | US$0,001332 | 17,18% | 11,77% | - | US$37,60 | - |
| 1934 |  Infinity Economics XIN | US$0,001325 | -1,88% | 8,03% | - | US$1.837.337 | - |
| 1935 |  BetaCoin BET | US$0,001323 | 0,00% | -39,16% | - | - | - |
| 1936 |  Cybereits CRE | US$0,001295 | 10,52% | 20,73% | - | US$5,59 | - |
| 1937 |  PlayChip PLA | US$0,001279 | 2,87% | 0,00% | - | US$246,38 | - |
| 1938 |  Halo Platform HALO | US$0,001270 | -15,92% | 0,00% | - | US$17.437,87 | - |
| 1939 |  Bitcoin File BIFI | US$0,001267 | -0,85% | -17,92% | - | US$2.033,34 | - |
| 1940 |  ERA ERA | US$0,001263 | 37,79% | -27,29% | - | US$0,007221 | - |
| 1941 |  Themis GET | US$0,001246 | -7,18% | -6,73% | - | US$22.993,37 | - |
| 1942 |  CarBlock CAR | US$0,001229 | 5,73% | 13,94% | - | US$31.245,76 | - |
| 1943 |  Stronghold Token SHX | US$0,001149 | -8,45% | 32,34% | - | US$29.098,08 | - |
| 1944 |  Usechain Token USE | US$0,001111 | -3,32% | 12,05% | - | US$73.106,48 | - |
| 1945 |  SoPay SOP | US$0,001089 | 0,51% | -10,22% | - | US$12.852,78 | - |
| 1946 |  Mero MERO | US$0,001073 | -33,52% | 3,33% | - | US$9,57 | - |
| 1947 |  InternationalCryptoX INCX | US$0,001052 | 2,17% | 3,62% | - | US$40.203,45 | - |
| 1948 |  WeToken WT | US$0,001030 | 0,11% | -6,77% | - | US$48.942,58 | - |
| 1949 |  KEY KEY | US$0,001030 | 8,40% | 28,18% | - | US$16.635,56 | - |
| 1950 |  ContractNet CNET | US$0,0009826 | 24,62% | -21,23% | - | US$3,38 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.