Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | -0,36% | US$10.729 | - | 77.777.777 AMMO |
| 1652 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1653 |  Bankcoin B@ | US$0,001031 | 5,41% | -3,73% | US$10.615 | US$0,1155 | 10.291.781 B@ |
| 1654 |  PonziCoin PONZI | US$0,01232 | 6,14% | 1,21% | US$10.607 | US$69,95 | 861.099 PONZI |
| 1655 |  PosEx PEX | US$0,004115 | 0,00% | -16,11% | US$10.094 | - | 2.453.240 PEX |
| 1656 |  iBTC IBTC | US$0,0007071 | -1,76% | -12,99% | US$10.018 | US$21,07 | 14.167.687 IBTC |
| 1657 |  UralsCoin URALS | US$0,0008879 | 1,30% | 1,59% | US$9.987 | US$15,10 | 11.247.698 URALS |
| 1658 |  Dollarcoin DLC | US$0,001027 | 0,00% | -1,75% | US$9.356 | - | 9.106.714 DLC |
| 1659 |  SecureCoin SRC | US$0,0009248 | -45,18% | -27,78% | US$9.111 | US$2,26 | 9.851.936 SRC |
| 1660 |  Cannation CNNC | US$0,003625 | 25,13% | 105,39% | US$8.979 | US$23,45 | 2.476.893 CNNC |
| 1661 |  Phantomx PNX | US$0,0002365 | -14,83% | 8,90% | US$8.776 | US$3,47 | 37.109.299 PNX |
| 1662 |  MustangCoin MST | US$0,01375 | -0,56% | -0,32% | US$8.666 | - | 630.343 MST |
| 1663 |  Archetypal Network ACTP | US$0,000001751 | -17,42% | 1,18% | US$8.466 | US$34,46 | 4.835.226.167 ACTP |
| 1664 |  ICOBID ICOB | US$0,00007343 | 0,00% | -31,59% | US$7.860 | - | 107.048.455 ICOB |
| 1665 |  Renos RNS | US$0,0002193 | 0,00% | -74,18% | US$7.314 | - | 33.356.077 RNS |
| 1666 |  Fintab FNTB | US$0,002589 | 19,36% | 31,72% | US$7.197 | US$4,50 | 2.779.387 FNTB |
| 1667 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1668 |  Bitspace BSX | US$0,0005263 | 0,00% | 32,23% | US$7.078 | - | 13.449.907 BSX |
| 1669 |  Acoin ACOIN | US$0,005735 | 0,00% | -28,79% | US$6.998 | - | 1.220.085 ACOIN |
| 1670 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1671 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 0,00% | US$6.885 | - | 35.120.000 PEC |
| 1672 |  BitCoal COAL | US$0,001480 | 6,18% | 25,75% | US$6.659 | US$54,69 | 4.500.000 COAL |
| 1673 |  BitQuark BTQ | US$0,0005919 | -51,09% | 70,19% | US$6.533 | US$2,81 | 11.037.125 BTQ |
| 1674 |  BumbaCoin BUMBA | US$0,0002755 | 4,29% | -17,39% | US$6.430 | US$0,1049 | 23.335.668 BUMBA |
| 1675 |  EcoCoin ECO | US$0,005443 | 0,00% | -25,37% | US$6.394 | - | 1.174.774 ECO |
| 1676 |  Comet CMT | US$0,007053 | -0,34% | -15,43% | US$6.156 | - | 872.830 CMT |
| 1677 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1678 |  UltraCoin UTC | US$0,0001247 | 4,52% | -93,24% | US$5.959 | US$0,01247 | 47.776.744 UTC |
| 1679 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.937 | - | 1.041.771 POS |
| 1680 |  Rhenium XRH | US$0,0001850 | -20,38% | -35,65% | US$5.846 | US$4,71 | 31.605.439 XRH |
| 1681 |  C-Bit XCT | US$0,00003646 | -0,57% | 5,35% | US$5.747 | - | 157.625.875 XCT |
| 1682 |  iBank IBANK | US$0,001249 | 0,17% | 8,98% | US$5.653 | - | 4.526.324 IBANK |
| 1683 |  Iconic ICON | US$0,009210 | 0,00% | 0,63% | US$5.461 | - | 592.894 ICON |
| 1684 |  GambleCoin GMCN | US$0,0008138 | -3,51% | -72,59% | US$5.250 | US$7,44 | 6.450.454 GMCN |
| 1685 |  LiteCoin Ultra LTCU | US$0,004846 | 0,87% | 57,43% | US$4.998 | US$2,30 | 1.031.300 LTCU |
| 1686 |  Concoin CONX | US$0,006618 | -0,29% | -25,88% | US$4.926 | - | 744.266 CONX |
| 1687 |  BowsCoin BSC | US$0,0008138 | 13,50% | 11,35% | US$4.517 | US$0,3748 | 5.550.102 BSC |
| 1688 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.485 | - | 18.383.957 VEC2 |
| 1689 |  Ragnarok RAGNA | US$0,0008138 | 9,74% | -1,38% | US$4.407 | US$4,65 | 5.415.487 RAGNA |
| 1690 |  Staker STR | US$0,003144 | 5,83% | -4,71% | US$4.209 | US$8,19 | 1.338.563 STR |
| 1691 |  Veltor VLT | US$0,007423 | 0,00% | 13,88% | US$4.119 | - | 554.855 VLT |
| 1692 |  Prime-XI PXI | US$0,0001850 | 0,87% | 6,72% | US$4.057 | US$2,26 | 21.931.815 PXI |
| 1693 |  Bitcoin X BTX | US$0,001386 | -10,36% | -18,73% | US$3.969 | US$112,13 | 2.864.374 BTX |
| 1694 |  HomeBlockCoin HBC | US$0,0007768 | 0,85% | -22,32% | US$3.884 | US$5,22 | 5.000.000 HBC |
| 1695 |  Cabbage CAB | US$0,0003672 | 0,00% | -18,37% | US$3.856 | - | 10.499.996 CAB |
| 1696 |  PLNcoin PLNC | US$0,0002191 | 0,00% | 25,90% | US$3.744 | - | 17.089.600 PLNC |
| 1697 |  SmartFox FOX | US$0,002330 | -27,76% | 211,04% | US$3.605 | US$103,51 | 1.547.467 FOX |
| 1698 |  Asiadigicoin ADCN | US$0,0001361 | 0,00% | 90,34% | US$3.393 | - | 24.931.054 ADCN |
| 1699 |  ARbit ARB | US$0,0002959 | -2,92% | -34,31% | US$3.187 | US$5,74 | 10.769.975 ARB |
| 1700 |  AnarchistsPrime ACP | US$0,0006289 | -7,86% | 13,58% | US$2.764 | US$1,29 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.