Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MiloCoin MILO | US$0,0002507 | -42,86% | -48,33% | US$2.705 | US$15,83 | 10.789.954 MILO |
| 1702 |  Wild Beast Block WBB | US$0,01483 | 0,00% | 6,61% | US$2.697 | - | 181.919 WBB |
| 1703 |  Rocketcoin ROCK | US$0,00001852 | -0,25% | -49,78% | US$2.499 | US$35,40 | 134.950.364 ROCK |
| 1704 |  ACRE ACRE | US$0,0005549 | 0,87% | -48,28% | US$2.430 | US$0,0005549 | 4.379.884 ACRE |
| 1705 |  Coimatic 2.0 CTIC2 | US$0,0001700 | 0,00% | 22,12% | US$2.300 | - | 13.532.750 CTIC2 |
| 1706 |  Alpha Coin APC | US$0,0002589 | 17,69% | -25,18% | US$2.285 | US$0,1035 | 8.825.450 APC |
| 1707 |  LiteBitcoin LBTC | US$0,00007797 | -33,32% | -28,97% | US$2.256 | US$0,3629 | 28.940.333 LBTC |
| 1708 |  BenjiRolls BENJI | US$0,0001110 | 0,87% | 6,52% | US$2.250 | US$19,13 | 20.276.099 BENJI |
| 1709 |  GeertCoin GEERT | US$0,0003747 | 0,00% | -12,62% | US$1.908 | - | 5.091.200 GEERT |
| 1710 |  Fujinto NTO | US$0,00002839 | -0,86% | 10,07% | US$1.868 | - | 65.802.448 NTO |
| 1711 |  Dollar International DOLLAR | US$0,002455 | -0,08% | 56,11% | US$1.851 | - | 753.776 DOLLAR |
| 1712 |  Luna Coin LUNA | US$0,001075 | -3,99% | 18,94% | US$1.835 | US$39,52 | 1.706.429 LUNA |
| 1713 |  Save and Gain SANDG | US$0,0005937 | 1,50% | 31,31% | US$1.820 | US$0,03789 | 3.064.800 SANDG |
| 1714 |  Bitvolt VOLT | US$0,0001096 | 0,00% | -20,92% | US$1.818 | - | 16.588.056 VOLT |
| 1715 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1716 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1717 |  Magnum MGM | US$0,0003329 | -9,22% | -12,53% | US$1.497 | US$4,95 | 4.497.751 MGM |
| 1718 |  Project-X NANOX | US$18.829,00 | 4,78% | 10,43% | US$1.474 | US$78,13 | 0 NANOX |
| 1719 |  CrevaCoin CREVA | US$0,00003699 | 1,28% | 6,33% | US$1.346 | US$26,95 | 36.390.750 CREVA |
| 1720 |  CoinonatX XCXT | US$0,00006836 | 0,00% | -1,95% | US$1.336 | - | 19.539.588 XCXT |
| 1721 |  Coinonat CXT | US$0,0001480 | -55,03% | 42,52% | US$1.276 | US$0,6659 | 8.623.200 CXT |
| 1722 |  JIYO JIYOX | US$0,00007398 | 1,74% | 6,61% | US$1.173 | US$0,1211 | 15.858.942 JIYOX |
| 1723 |  Coimatic 3.0 CTIC3 | US$0,0005173 | 0,00% | -0,36% | US$1.169 | - | 2.259.512 CTIC3 |
| 1724 |  Coupecoin COUPE | US$0,000004895 | -0,01% | -44,46% | US$1.069 | - | 218.281.462 COUPE |
| 1725 |  MFIT COIN MFIT | US$0,0006289 | -53,71% | -78,62% | US$1.058 | US$0,8226 | 1.681.648 MFIT |
| 1726 |  Benz BENZ | US$0,0001683 | 3,69% | -6,24% | US$1.003 | US$73,83 | 5.958.969 BENZ |
| 1727 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001210 | 0,00% | -38,67% | US$738 | - | 6.100.012 JIYO |
| 1728 |  Interzone ITZ | US$0,0001850 | -15,94% | -33,19% | US$491 | US$1,35 | 2.652.019 ITZ |
| 1729 |  Argus ARGUS | US$0,0004027 | -0,18% | -38,89% | US$462 | - | 1.148.324 ARGUS |
| 1730 |  POLY AI AI | US$0,00007041 | 0,00% | 95,47% | US$161 | - | 2.281.981 AI |
| 1731 |  HarmonyCoin HMC | US$0,0001830 | -0,20% | 76,25% | US$103 | - | 561.235 HMC |
| 1732 |  CJs CJS | US$0,05626 | -0,36% | -23,49% | US$96 | US$0,06898 | 1.712 CJS |
| 1733 |  SHADE Token SHADE | US$0,0000008117 | -76,04% | 0,34% | US$41 | US$2,68 | 50.001.445 SHADE |
| 1734 |  RSK Smart Bitcoin RBTC | US$3.706,49 | 0,91% | 6,97% | - | US$1.640.845 | - |
| 1735 |  Wrapped Bitcoin WBTC | US$3.686,29 | 0,37% | 6,29% | - | US$2.598,34 | - |
| 1736 |  FOIN FOIN | US$1.098,30 | 0,72% | 7,48% | - | US$214.891 | - |
| 1737 |  WETH WETH | US$116,61 | 10,43% | 8,07% | - | US$226.740 | - |
| 1738 |  Amoveo VEO | US$81,26 | 3,98% | 0,00% | - | US$6.280,81 | - |
| 1739 |  Internet of Things XOT | US$59,12 | 96,52% | 3,53% | - | US$431,18 | - |
| 1740 |  DEXTER DXR | US$36,44 | -11,65% | -47,94% | - | US$2.365.298 | - |
| 1741 |  Crowdvilla Point CROWD | US$6,51 | 0,87% | 21,51% | - | US$0,6511 | - |
| 1742 |  Bitcoin God GOD | US$6,03 | -7,57% | -7,91% | - | US$69,83 | - |
| 1743 |  Grin GRIN | US$5,87 | 12,62% | 10,64% | - | US$8.580.550 | - |
| 1744 |  Livepeer LPT | US$4,45 | -4,35% | 3,75% | - | US$4.545,04 | - |
| 1745 |  FuturoCoin FTO | US$4,27 | -1,13% | -12,82% | - | US$286.095 | - |
| 1746 |  INMAX INX | US$3,72 | 10,03% | 22,16% | - | US$13.727,37 | - |
| 1747 |  Aidos Kuneen ADK | US$3,26 | 31,57% | 32,47% | - | US$6.091.386 | - |
| 1748 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,87 | -4,72% | -0,88% | - | US$2.461.366 | - |
| 1749 |  Exchange Union XUC | US$2,04 | -0,52% | 2,80% | - | US$90.383,93 | - |
| 1750 |  Countinghouse CHT | US$1,63 | 8,23% | -13,69% | - | US$5.069,45 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.