Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coni CONI | US$0,008338 | 3,18% | 24,38% | - | US$9.802,62 | - |
| 1852 |  CENTERCOIN CENT | US$0,008128 | 8,67% | -62,74% | - | US$57.906,69 | - |
| 1853 |  wys Token WYS | US$0,007721 | -1,89% | -11,09% | - | US$161,77 | - |
| 1854 |  Blockchain Quotations Index Token BQT | US$0,007694 | 8,30% | 18,27% | - | US$66.215,70 | - |
| 1855 |  Davinci Coin DAC | US$0,007634 | -1,17% | -2,26% | - | US$2.860.660 | - |
| 1856 |  CariNet CIT | US$0,007595 | -2,01% | 4,92% | - | US$53.956,03 | - |
| 1857 |  PROUD Money PROUD | US$0,007472 | -7,80% | -8,12% | - | US$1,14 | - |
| 1858 |  ValueChain VLC | US$0,007230 | 2,69% | 34,56% | - | - | - |
| 1859 |  Ubique Chain Of Things UCT | US$0,007082 | 9,23% | 21,89% | - | US$85.684,35 | - |
| 1860 |  Sexcoin SXC | US$0,007029 | 4,26% | 0,00% | - | US$1.225,73 | - |
| 1861 |  iQuant IQT | US$0,006718 | 0,00% | 20,82% | - | - | - |
| 1862 |  CHEX CHEX | US$0,006668 | 0,37% | -3,21% | - | US$87.803,55 | - |
| 1863 |  Pecunio PCO | US$0,006495 | -8,98% | -48,81% | - | US$61,97 | - |
| 1864 |  CoinEx Token CET | US$0,006487 | -0,99% | 7,86% | - | US$49.937,30 | - |
| 1865 |  PalletOne PTN | US$0,006214 | 2,95% | 19,74% | - | US$138.718 | - |
| 1866 |  FundToken FUNDZ | US$0,005402 | 21,04% | 13,22% | - | US$32.760,27 | - |
| 1867 |  Moving Cloud Coin MCC | US$0,005360 | -4,04% | 10,26% | - | US$48.058,66 | - |
| 1868 |  BTC Lite BTCL | US$0,005327 | 6,64% | 14,65% | - | US$0,5785 | - |
| 1869 |  WIZBL WBL | US$0,005179 | -4,58% | 7,61% | - | US$543,02 | - |
| 1870 |  TOKOK TOK | US$0,005177 | -0,60% | 15,48% | - | - | - |
| 1871 |  Yuan Chain Coin YCC | US$0,005140 | 2,81% | 12,72% | - | US$160.948 | - |
| 1872 |  ShopZcoin SZC | US$0,004920 | -2,07% | -16,37% | - | US$83,99 | - |
| 1873 |  Influence Chain INC | US$0,004912 | -10,57% | -2,18% | - | US$106.852 | - |
| 1874 |  MSD MSD | US$0,004886 | -5,25% | -9,66% | - | US$10.448,81 | - |
| 1875 |  YOU COIN YOU | US$0,004658 | 4,41% | 13,49% | - | US$132.786 | - |
| 1876 |  Globatalent GBT | US$0,004653 | -3,01% | 16,99% | - | US$19.537,67 | - |
| 1877 |  Future1coin F1C | US$0,004611 | -13,86% | -16,99% | - | US$2.272,09 | - |
| 1878 |  Plus-Coin NPLC | US$0,004581 | 6,99% | 81,57% | - | US$359,70 | - |
| 1879 |  TopChain TOPC | US$0,004468 | -1,81% | 8,35% | - | US$186.953 | - |
| 1880 |  DWS DWS | US$0,004387 | -5,18% | -3,99% | - | US$65.719,91 | - |
| 1881 |  VestChain VEST | US$0,004365 | 5,86% | 29,03% | - | US$33.021,93 | - |
| 1882 |  CoinMeet MEET | US$0,004211 | 1,24% | 6,45% | - | US$188.197 | - |
| 1883 |  e-Chat ECHT | US$0,004038 | -3,49% | 8,71% | - | US$1.967.039 | - |
| 1884 |  Atlantis Blue Digital Token ABDT | US$0,004002 | 20,40% | 63,17% | - | US$75,76 | - |
| 1885 |  First Bitcoin BIT | US$0,003921 | 16,22% | 14,06% | - | US$20,51 | - |
| 1886 |  CryptalDash CRD | US$0,003894 | -4,41% | 2,06% | - | US$29.050,22 | - |
| 1887 |  Axiom AXIOM | US$0,003877 | -0,26% | 5,69% | - | - | - |
| 1888 |  PlexCoin PLX | US$0,003736 | 6,10% | 6,10% | - | US$9,34 | - |
| 1889 |  Digital Asset Exchange Token DAXT | US$0,003708 | -6,40% | 18,23% | - | US$14,30 | - |
| 1890 |  Francs FRN | US$0,003582 | 0,00% | 5,09% | - | - | - |
| 1891 |  Winco WCO | US$0,003474 | 0,00% | -5,78% | - | - | - |
| 1892 |  ThingsOperatingSystem TOS | US$0,003439 | 1,46% | -3,33% | - | US$2.687,96 | - |
| 1893 |  The Midas Touch Gold TMTG | US$0,003400 | 17,79% | 8,16% | - | US$52.423,96 | - |
| 1894 |  Haracoin HRC | US$0,003329 | -10,48% | -33,62% | - | US$864,25 | - |
| 1895 |  Coin2Play C2P | US$0,003243 | 11,31% | -1,58% | - | US$104,54 | - |
| 1896 |  Observer OBSR | US$0,003138 | 11,28% | -3,35% | - | US$82.323,84 | - |
| 1897 |  Alchemint Standards SDS | US$0,003065 | 7,63% | 35,66% | - | US$58.846,61 | - |
| 1898 |  MyToken MT | US$0,002833 | 131,01% | 128,77% | - | US$296.383 | - |
| 1899 |  Twinkle TKT | US$0,002813 | -6,27% | 83,62% | - | US$286.572 | - |
| 1900 |  Read READ | US$0,002735 | -8,24% | 35,04% | - | US$26.506,02 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.