Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dragonglass DGS | US$0,0001820 | -0,56% | 5,26% | US$36.719 | US$7,28 | 201.743.162 DGS |
| 1552 |  Cashcoin CASH | US$0,0006715 | -8,62% | -35,98% | US$35.899 | US$19,80 | 53.458.111 CASH |
| 1553 |  Numus NMS | US$0,01302 | 0,00% | -48,53% | US$35.819 | - | 2.750.877 NMS |
| 1554 |  Posscoin POSS | US$0,000001213 | -0,88% | 12,63% | US$35.200 | US$12,09 | 29.009.704.189 POSS |
| 1555 |  BERNcash BERN | US$0,0004732 | -0,94% | 24,33% | US$33.710 | US$179,70 | 71.234.301 BERN |
| 1556 |  BLAST BLAST | US$0,0007644 | 4,01% | -11,51% | US$32.935 | US$24,21 | 43.084.035 BLAST |
| 1557 |  Xchange XCG | US$0,003385 | -8,79% | -29,67% | US$32.522 | US$12,87 | 9.606.501 XCG |
| 1558 |  Impact IMX | US$0,0002920 | 0,00% | 2,37% | US$32.308 | - | 110.630.546 IMX |
| 1559 |  Jin Coin JIN | US$0,003183 | 0,00% | 4,46% | US$31.707 | - | 9.960.402 JIN |
| 1560 |  Evil Coin EVIL | US$0,001499 | 0,00% | 14,43% | US$31.500 | - | 21.020.383 EVIL |
| 1561 |  MojoCoin MOJO | US$0,002562 | 0,00% | 122,76% | US$31.455 | - | 12.276.850 MOJO |
| 1562 |  BrokerNekoNetwork BNN | US$0,00001046 | -10,85% | 177,37% | US$31.335 | US$3,75 | 2.994.585.916 BNN |
| 1563 |  Italo XTA | US$0,01711 | -12,18% | -9,35% | US$30.592 | US$131,72 | 1.787.664 XTA |
| 1564 |  ZeusNetwork ZEUS | US$0,0000004352 | -24,62% | -18,98% | US$30.466 | US$18,02 | 70.000.000.000 ZEUS |
| 1565 |  Pure PUREX | US$0,001689 | -0,10% | -11,57% | US$29.980 | - | 17.751.757 PUREX |
| 1566 |  SONDER SNR | US$0,0001772 | -13,72% | -16,23% | US$29.917 | US$159,83 | 168.879.121 SNR |
| 1567 |  Zealium NZL | US$0,004465 | 7,26% | -1,12% | US$29.783 | US$87,09 | 6.669.670 NZL |
| 1568 |  Grimcoin GRIM | US$0,0003276 | 17,79% | 51,00% | US$29.591 | US$1,80 | 90.321.618 GRIM |
| 1569 |  RPICoin RPI | US$0,00005843 | -20,50% | -7,60% | US$29.516 | US$57,55 | 505.139.140 RPI |
| 1570 |  SmartCoin SMC | US$0,001167 | -0,75% | -1,17% | US$29.505 | - | 25.280.440 SMC |
| 1571 |  ICO OpenLedger ICOO | US$0,06093 | 0,00% | -44,10% | US$28.389 | - | 465.952 ICOO |
| 1572 |  Centurion CNT | US$0,0003646 | 22,70% | -1,60% | US$28.316 | US$5,61 | 77.663.826 CNT |
| 1573 |  SecretCoin SCRT | US$0,006685 | 0,00% | 6,88% | US$28.270 | - | 4.228.672 SCRT |
| 1574 |  ThoreCoin THR | US$0,3277 | -0,95% | -65,39% | US$28.134 | US$0,0006812 | 85.866 THR |
| 1575 |  Neuro NRO | US$0,0004732 | 83,96% | 128,07% | US$28.110 | US$121,33 | 59.401.326 NRO |
| 1576 |  Help The Homeless Coin HTH | US$0,00003640 | -0,95% | 5,20% | US$27.968 | US$40,74 | 768.305.721 HTH |
| 1577 |  Zoomba ZBA | US$0,002416 | 13,88% | 11,06% | US$27.813 | US$38,51 | 11.510.123 ZBA |
| 1578 |  Atomic Coin ATOM | US$0,001456 | -0,95% | -16,89% | US$27.017 | US$0,3822 | 18.554.847 ATOM |
| 1579 |  Atheios ATH | US$0,002148 | -1,86% | 3,07% | US$26.956 | US$27,99 | 12.551.065 ATH |
| 1580 |  YENTEN YTN | US$0,003177 | -0,85% | 43,18% | US$26.877 | US$333,89 | 8.460.628 YTN |
| 1581 |  Minereum MNE | US$0,005242 | -2,97% | -8,52% | US$26.433 | US$2,62 | 5.042.674 MNE |
| 1582 |  Master Swiscoin MSCN | US$0,0005771 | 12,54% | 40,48% | US$26.050 | US$12,68 | 45.143.320 MSCN |
| 1583 |  Coin2.1 C2 | US$0,0003289 | 0,00% | -11,94% | US$25.739 | - | 78.245.975 C2 |
| 1584 |  Dreamcoin DRM | US$0,009970 | -0,62% | 10,85% | US$25.106 | - | 2.518.254 DRM |
| 1585 |  Dalecoin DALC | US$0,04261 | 87,77% | 195,90% | US$24.498 | US$60,71 | 574.883 DALC |
| 1586 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1587 |  Signatum SIGT | US$0,0002189 | 0,00% | -9,26% | US$23.635 | - | 107.972.766 SIGT |
| 1588 |  Emerald Crypto EMD | US$0,001234 | -87,76% | -26,92% | US$23.591 | US$0,02768 | 19.117.129 EMD |
| 1589 |  Cryptojacks CJ | US$0,00005775 | -20,79% | -16,56% | US$23.478 | US$12,42 | 406.568.581 CJ |
| 1590 |  PluraCoin PLURA | US$0,00007280 | -0,94% | 5,18% | US$22.918 | US$192,80 | 314.785.741 PLURA |
| 1591 |  GeyserCoin GSR | US$0,02257 | 22,83% | 6,43% | US$22.609 | US$72,13 | 1.001.764 GSR |
| 1592 |  Safe Trade Coin XSTC | US$0,00006826 | 0,00% | -1,37% | US$22.309 | - | 326.829.322 XSTC |
| 1593 |  Printex PRTX | US$0,0009829 | -7,77% | -10,77% | US$22.172 | US$155,21 | 22.558.791 PRTX |
| 1594 |  Trident Group TRDT | US$0,01826 | -0,63% | 26,35% | US$22.149 | - | 1.213.024 TRDT |
| 1595 |  AmsterdamCoin AMS | US$0,0004389 | -0,47% | 27,13% | US$22.035 | - | 50.201.886 AMS |
| 1596 |  Escroco Emerald ESCE | US$0,00003640 | -0,95% | 5,24% | US$22.024 | US$1,09 | 605.028.635 ESCE |
| 1597 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1598 |  BOAT BOAT | US$0,0002927 | -0,43% | 20,85% | US$21.171 | - | 72.322.541 BOAT |
| 1599 |  Eurocoin EUC | US$0,001685 | -0,34% | -13,05% | US$20.919 | - | 12.416.554 EUC |
| 1600 |  Titcoin TIT | US$0,0003284 | 0,00% | -17,19% | US$20.799 | - | 63.334.167 TIT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.