Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Linx LINX | US$0,001820 | 54,78% | -41,40% | US$64.162 | US$0,1628 | 35.252.046 LINX |
| 1502 |  Compound Coin COMP | US$0,000002342 | -7,72% | -16,59% | US$64.018 | US$68,74 | 27.330.856.553 COMP |
| 1503 |  Regalcoin REC | US$0,004914 | -45,68% | 2,17% | US$62.898 | US$0,4359 | 12.799.009 REC |
| 1504 |  SAKECOIN SAKE | US$0,00001487 | 12,23% | 53,96% | US$62.174 | US$282,75 | 4.182.252.573 SAKE |
| 1505 |  Authorship ATS | US$0,0006131 | 0,00% | 0,00% | US$61.294 | - | 99.971.428 ATS |
| 1506 |  Kobocoin KOBO | US$0,002448 | 0,00% | -75,86% | US$60.465 | - | 24.700.248 KOBO |
| 1507 |  Wispr WSP | US$0,002184 | -30,89% | -49,52% | US$59.937 | US$0,02814 | 27.442.218 WSP |
| 1508 |  Castle CSTL | US$0,004879 | -0,43% | 0,77% | US$59.810 | US$2,00 | 12.257.574 CSTL |
| 1509 |  Advanced Technology Coin ARC | US$0,002274 | -17,52% | -11,03% | US$57.809 | US$75,84 | 25.419.335 ARC |
| 1510 |  Nitro NOX | US$0,003046 | -7,92% | 5,11% | US$55.270 | US$108,33 | 18.145.734 NOX |
| 1511 |  Bitsum BSM | US$0,00004186 | -24,45% | 21,81% | US$54.914 | US$31,83 | 1.311.876.507 BSM |
| 1512 |  Crystal Clear CCT | US$0,01048 | 5,27% | 1,02% | US$54.767 | US$30,80 | 5.223.973 CCT |
| 1513 |  Bitcoin W Spectrum BWS | US$0,0009464 | 2,80% | 48,47% | US$54.413 | US$6,76 | 57.491.258 BWS |
| 1514 |  SixEleven 611 | US$0,1148 | 0,00% | 0,00% | US$53.689 | - | 467.674 611 |
| 1515 |  ELTCOIN ELTCOIN | US$0,0005921 | 4,94% | -2,94% | US$53.291 | US$478,55 | 90.000.000 ELTCOIN |
| 1516 |  Crave CRAVE | US$0,003468 | -40,08% | -0,63% | US$53.290 | US$4,43 | 15.366.648 CRAVE |
| 1517 |  Sola Token SOL | US$0,001828 | -2,37% | 7,01% | US$52.915 | US$44,84 | 28.948.937 SOL |
| 1518 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1519 |  SteepCoin STEEP | US$0,0002904 | 32,94% | 31,53% | US$52.713 | US$17,13 | 181.505.253 STEEP |
| 1520 |  TEKcoin TEK | US$0,00003640 | 5,47% | 1,74% | US$51.474 | US$22,55 | 1.414.054.562 TEK |
| 1521 |  Bitcoin 21 XBTC21 | US$0,06472 | -0,94% | 7,61% | US$51.332 | US$0,5750 | 793.108 XBTC21 |
| 1522 |  Block-Chain.com BC | US$0,005095 | 1,60% | 18,24% | US$51.223 | US$41,81 | 10.053.314 BC |
| 1523 |  Synergy SNRG | US$0,01172 | 0,00% | 7,18% | US$51.163 | - | 4.364.702 SNRG |
| 1524 |  iTicoin ITI | US$1,59 | 0,00% | 21,75% | US$50.828 | - | 32.000 ITI |
| 1525 |  ProCurrency PROC | US$0,0005023 | -58,58% | -2,24% | US$50.781 | US$118,48 | 101.087.815 PROC |
| 1526 |  InsaneCoin INSN | US$0,002184 | 0,73% | -21,31% | US$50.767 | US$2,75 | 23.243.795 INSN |
| 1527 |  Ethereum Gold ETG | US$0,004223 | -0,83% | 23,26% | US$50.670 | US$60,04 | 12.000.000 ETG |
| 1528 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 32,34% | US$50.444 | - | 125.279.775 VIDZ |
| 1529 |  Jury.Online Token JOT | US$0,005460 | -12,60% | -19,38% | US$49.262 | US$165,65 | 9.021.909 JOT |
| 1530 |  Mincoin MNC | US$0,009546 | -6,58% | 175,64% | US$48.937 | US$57,88 | 5.126.725 MNC |
| 1531 |  SONO SONO | US$0,03644 | -0,95% | 5,18% | US$48.669 | US$59,92 | 1.335.663 SONO |
| 1532 |  Hellenic Coin HNC | US$0,0006916 | -21,58% | -15,08% | US$48.013 | US$28,05 | 69.419.889 HNC |
| 1533 |  SuperCoin SUPER | US$0,0009135 | -0,56% | -15,27% | US$45.814 | - | 50.150.012 SUPER |
| 1534 |  Ccore CCO | US$0,02662 | -41,03% | -20,69% | US$45.260 | US$6,30 | 1.699.999 CCO |
| 1535 |  SparksPay SPK | US$0,008328 | 12,70% | 52,04% | US$45.225 | US$145,31 | 5.430.591 SPK |
| 1536 |  Golfcoin GOLF | US$0,00002497 | -31,73% | -28,10% | US$44.236 | US$390,36 | 1.771.743.529 GOLF |
| 1537 |  Origami ORI | US$0,01040 | 0,00% | 4,93% | US$43.931 | - | 4.225.879 ORI |
| 1538 |  TOKYO TOKC | US$0,0001820 | 23,59% | 5,20% | US$43.756 | US$224,64 | 240.405.024 TOKC |
| 1539 |  Pakcoin PAK | US$0,0006295 | -38,77% | 69,89% | US$43.181 | US$251,23 | 68.591.950 PAK |
| 1540 |  Litecoin Plus LCP | US$0,01849 | -1,21% | 6,93% | US$41.269 | US$17,76 | 2.231.723 LCP |
| 1541 |  GoldenPyrex GPYX | US$0,003604 | 21,07% | 53,66% | US$40.609 | US$83,45 | 11.268.386 GPYX |
| 1542 |  Garlicoin GRLC | US$0,003186 | 0,32% | 9,30% | US$40.064 | US$202,82 | 12.574.285 GRLC |
| 1543 |  AdultChain XXX | US$0,0008008 | -15,42% | -21,07% | US$39.976 | US$0,7617 | 49.917.231 XXX |
| 1544 |  Version V | US$0,00007280 | -33,96% | -30,27% | US$39.912 | US$1,02 | 548.208.321 V |
| 1545 |  EagleX EGX | US$0,001165 | -36,60% | 68,32% | US$39.120 | US$34,95 | 33.583.500 EGX |
| 1546 |  Onix ONX | US$0,0003640 | -9,95% | -4,36% | US$38.976 | US$208,46 | 107.072.781 ONX |
| 1547 |  Blakecoin BLC | US$0,001821 | -15,79% | -43,11% | US$38.210 | - | 20.988.202 BLC |
| 1548 |  Digiwage WAGE | US$0,0008339 | -5,47% | -20,71% | US$37.969 | US$56,39 | 45.530.724 WAGE |
| 1549 |  DarexTravel DART | US$0,0000004324 | -8,07% | 26,67% | US$37.619 | US$0,00003892 | 87.000.000.000 DART |
| 1550 |  Graphcoin GRPH | US$0,002877 | 248,57% | 159,53% | US$37.514 | US$224,68 | 13.039.534 GRPH |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.