Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zero ZER | US$0,06671 | -1,24% | -17,42% | US$349.020 | US$423,45 | 5.231.897 ZER |
| 1302 |  Target Coin TGT | US$0,0003647 | 0,00% | 17,77% | US$347.393 | - | 952.429.892 TGT |
| 1303 |  Ethouse HORSE | US$0,003138 | 0,00% | -0,60% | US$347.079 | - | 110.618.782 HORSE |
| 1304 |  ATMChain ATM | US$0,00007280 | -2,27% | 18,24% | US$339.286 | US$0,3640 | 4.660.285.460 ATM |
| 1305 |  Zippie ZIPT | US$0,001240 | -20,19% | 14,36% | US$336.160 | US$432,01 | 271.196.892 ZIPT |
| 1306 |  View VIEW | US$0,009571 | 95,46% | 54,52% | US$335.833 | US$61,38 | 35.088.298 VIEW |
| 1307 |  FantasyGold FGC | US$0,02450 | 17,60% | -20,58% | US$330.600 | US$129,38 | 13.491.810 FGC |
| 1308 |  Commercium CMM | US$0,007879 | -9,73% | -2,21% | US$329.998 | US$433,24 | 41.882.880 CMM |
| 1309 |  Orbitcoin ORB | US$0,1019 | 2,35% | 11,41% | US$328.262 | US$6,71 | 3.220.616 ORB |
| 1310 |  Voise VOISE | US$0,0006188 | -19,26% | -17,68% | US$324.036 | US$11,40 | 523.625.806 VOISE |
| 1311 |  imbrex REX | US$0,03644 | -47,36% | 67,94% | US$315.637 | US$421,51 | 8.660.756 REX |
| 1312 |  Trollcoin TROLL | US$0,0005390 | 9,05% | 12,35% | US$315.249 | US$74,83 | 584.898.504 TROLL |
| 1313 |  InvestFeed IFT | US$0,001642 | 9,13% | -4,58% | US$314.170 | - | 191.381.257 IFT |
| 1314 |  Alt.Estate token ALT | US$0,0004333 | -0,41% | 27,50% | US$313.819 | - | 724.180.756 ALT |
| 1315 |  Signals Network SGN | US$0,003516 | -6,41% | 79,68% | US$309.865 | US$112,57 | 88.138.748 SGN |
| 1316 |  Carboncoin CARBON | US$0,00002008 | 0,00% | -28,03% | US$309.072 | - | 15.392.022.468 CARBON |
| 1317 |  CryptoPing PING | US$0,03065 | -0,64% | 77,14% | US$304.995 | - | 9.952.089 PING |
| 1318 |  CDX Network CDX | US$0,009355 | 10,68% | 67,26% | US$304.514 | US$15,04 | 32.550.000 CDX |
| 1319 |  HyperStake HYP | US$0,0002208 | 0,40% | 13,36% | US$303.979 | US$67,46 | 1.376.719.887 HYP |
| 1320 |  NuShares NSR | US$0,0001092 | -25,71% | 5,08% | US$303.330 | US$55,98 | 2.777.600.756 NSR |
| 1321 |  Jupiter JUP | US$0,02220 | -15,39% | 7,24% | US$301.912 | US$0,5139 | 13.600.388 JUP |
| 1322 |  Skeincoin SKC | US$0,02184 | 69,81% | 110,40% | US$296.245 | US$101,40 | 13.563.656 SKC |
| 1323 |  Ixcoin IXC | US$0,01387 | 19,82% | 60,40% | US$291.992 | US$2,50 | 21.053.383 IXC |
| 1324 |  bitqy BQ | US$0,00009260 | 77,17% | -34,73% | US$288.241 | US$277,27 | 3.112.670.515 BQ |
| 1325 |  Biotron BTRN | US$0,005278 | -0,95% | 70,76% | US$277.861 | US$43,96 | 52.642.459 BTRN |
| 1326 |  WandX WAND | US$0,02226 | 0,12% | 1,41% | US$272.594 | - | 12.244.135 WAND |
| 1327 |  Tracto TRCT | US$0,009829 | -5,75% | 33,81% | US$264.541 | US$95,98 | 26.913.041 TRCT |
| 1328 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1329 |  Mithril Ore MORE | US$22,09 | 0,00% | -2,49% | US$260.383 | - | 11.786 MORE |
| 1330 |  ClearCoin XCLR | US$0,0004878 | -0,83% | 4,08% | US$257.489 | US$4,88 | 527.873.733 XCLR |
| 1331 |  FlypMe FYP | US$0,01456 | -0,95% | 5,21% | US$256.832 | US$4,51 | 17.638.681 FYP |
| 1332 |  Bitswift BITS | US$0,06560 | -2,03% | -3,06% | US$254.817 | US$389,08 | 3.884.635 BITS |
| 1333 |  eBitcoin EBTC | US$0,01332 | -16,25% | -19,06% | US$251.755 | US$370,88 | 18.897.126 EBTC |
| 1334 |  Bitibu Coin BTB | US$0,05915 | -3,87% | 10,54% | US$251.511 | - | 4.252.372 BTB |
| 1335 |  BitClave CAT | US$0,0004958 | 0,00% | -6,07% | US$248.586 | US$0,1785 | 501.394.406 CAT |
| 1336 |  DigitalPrice DP | US$0,01249 | 4,57% | 30,40% | US$246.978 | US$131,16 | 19.780.674 DP |
| 1337 |  FortKnoxster FKX | US$0,002142 | 0,00% | 4,64% | US$246.284 | - | 114.964.843 FKX |
| 1338 |  AdHive ADH | US$0,002028 | 0,91% | -7,75% | US$245.867 | US$425,61 | 121.221.314 ADH |
| 1339 |  Photon PHO | US$0,000009079 | -10,39% | -16,09% | US$245.133 | US$66,01 | 27.000.682.257 PHO |
| 1340 |  Sociall SCL | US$0,01456 | -20,76% | -30,92% | US$243.369 | US$5,53 | 16.714.020 SCL |
| 1341 |  SpreadCoin SPR | US$0,02155 | 8,59% | 54,92% | US$240.481 | US$39,20 | 11.159.260 SPR |
| 1342 |  BiblePay BBP | US$0,0001824 | -4,28% | -15,71% | US$237.465 | US$157,58 | 1.302.227.355 BBP |
| 1343 |  Elixir ELIX | US$0,006970 | -14,01% | -18,91% | US$236.921 | US$76,14 | 33.989.586 ELIX |
| 1344 |  Monster Byte MBI | US$0,01388 | 0,12% | -57,44% | US$233.424 | - | 16.822.736 MBI |
| 1345 |  LOCIcoin LOCI | US$0,005632 | 6,44% | 10,05% | US$231.706 | US$18,13 | 41.138.831 LOCI |
| 1346 |  BlueCoin BLU | US$0,0004004 | -0,94% | -44,93% | US$230.115 | US$10,28 | 574.683.675 BLU |
| 1347 |  Moin MOIN | US$0,02803 | -1,84% | 49,31% | US$228.330 | US$3,64 | 8.146.077 MOIN |
| 1348 |  Shekel JEW | US$0,001745 | 10,51% | 53,64% | US$228.117 | US$84,53 | 130.730.485 JEW |
| 1349 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1350 |  Cryptonite XCN | US$0,0003163 | -13,89% | -20,12% | US$224.129 | US$18,58 | 708.506.520 XCN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.