Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Abulaba AAA | US$0,0001456 | -20,55% | 80,05% | US$2.197 | US$89.534,95 | 15.090.818 AAA |
| 1152 |  Bolenum BLN | US$0,00001351 | 26,55% | 24,70% | US$135 | US$684,25 | 10.000.000 BLN |
| 1153 |  BHPCoin BHP | US$0,8464 | 11,31% | 26,27% | US$29.452.063 | - | 34.796.752 BHP |
| 1154 |  United Traders Token UTT | US$0,2548 | -5,65% | 19,03% | US$9.517.349 | US$10,78 | 37.350.319 UTT |
| 1155 |  Universa UTNP | US$0,004198 | 5,65% | 24,46% | US$7.761.390 | US$40,25 | 1.848.760.649 UTNP |
| 1156 |  ParkinGo GOT | US$0,6129 | -25,19% | 18,93% | US$6.999.699 | US$221,71 | 11.419.920 GOT |
| 1157 |  Lykke LKK | US$0,02146 | 4,51% | 5,14% | US$6.797.569 | - | 316.809.739 LKK |
| 1158 |  DEW DEW | US$0,06101 | 0,00% | -15,69% | US$6.298.679 | - | 103.244.553 DEW |
| 1159 |  FairCoin FAIR | US$0,1171 | -0,40% | 2,93% | US$6.230.001 | - | 53.193.831 FAIR |
| 1160 |  Paragon PRG | US$0,08799 | -1,13% | -7,36% | US$5.713.473 | US$65,31 | 64.936.554 PRG |
| 1161 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1162 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1163 |  Rotharium RTH | US$1,32 | 19,80% | 27,03% | US$4.423.494 | US$339,34 | 3.357.270 RTH |
| 1164 |  Grid+ GRID | US$0,1031 | -21,72% | 18,21% | US$4.047.203 | US$81,33 | 39.236.491 GRID |
| 1165 |  ColossusXT COLX | US$0,0003278 | -12,43% | 1,58% | US$3.615.573 | US$221,94 | 11.031.347.389 COLX |
| 1166 |  Nullex NLX | US$0,07556 | 0,00% | 2,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1167 |  Flash FLASH | US$0,003184 | 1,64% | -51,92% | US$2.866.022 | US$0,5958 | 900.000.000 FLASH |
| 1168 |  Primalbase Token PBT | US$2.146,45 | 0,00% | -24,62% | US$2.683.065 | - | 1.250 PBT |
| 1169 |  Global Cryptocurrency GCC | US$0,002148 | -4,19% | 26,94% | US$2.644.944 | US$40,56 | 1.231.518.224 GCC |
| 1170 |  Aston ATX | US$0,003094 | -41,93% | -39,06% | US$2.549.587 | US$21,08 | 824.000.000 ATX |
| 1171 |  Starta STA | US$0,4743 | -0,81% | -9,83% | US$2.370.079 | US$66,39 | 4.997.231 STA |
| 1172 |  Pandacoin PND | US$0,00007103 | -4,20% | 24,47% | US$2.309.568 | US$224,25 | 32.514.916.898 PND |
| 1173 |  Pepe Cash PEPECASH | US$0,003173 | 2,60% | -12,63% | US$2.227.198 | US$481,49 | 701.884.009 PEPECASH |
| 1174 |  Soarcoin SOAR | US$0,002039 | -4,36% | 28,64% | US$2.202.236 | US$5,29 | 1.080.319.439 SOAR |
| 1175 |  TaaS TAAS | US$0,2654 | -2,02% | -4,03% | US$2.161.917 | US$233,56 | 8.146.001 TAAS |
| 1176 |  Ecobit ECOB | US$0,004841 | -1,68% | -4,53% | US$2.151.755 | US$0,4946 | 444.444.444 ECOB |
| 1177 |  Vision Industry Token VIT | US$0,005226 | 0,00% | 72,28% | US$2.135.740 | - | 408.666.280 VIT |
| 1178 |  BitDice CSNO | US$0,02924 | -0,54% | 13,77% | US$2.046.892 | - | 70.000.000 CSNO |
| 1179 |  GridCoin GRC | US$0,004548 | 0,64% | 6,86% | US$1.885.070 | US$85,13 | 414.527.939 GRC |
| 1180 |  Fluz Fluz FLUZ | US$0,009051 | -8,93% | -7,17% | US$1.853.427 | US$188,36 | 204.780.000 FLUZ |
| 1181 |  CHIPS CHIPS | US$0,08733 | 126,84% | 127,16% | US$1.833.483 | US$0,8733 | 20.995.342 CHIPS |
| 1182 |  MintCoin MINT | US$0,00007333 | 0,00% | 90,95% | US$1.829.357 | - | 24.947.260.808 MINT |
| 1183 |  Karma KRM | US$0,001004 | 17,45% | 31,76% | US$1.790.142 | US$43,70 | 1.782.809.241 KRM |
| 1184 |  Hubii Network HBT | US$0,1147 | -14,83% | -9,22% | US$1.736.255 | US$452,04 | 15.142.834 HBT |
| 1185 |  Xriba XRA | US$0,02123 | -12,09% | 11,72% | US$1.659.491 | US$432,70 | 78.173.541 XRA |
| 1186 |  DAO.Casino BET | US$0,009587 | 1,29% | 10,09% | US$1.603.590 | US$27,60 | 167.270.821 BET |
| 1187 |  AMLT AMLT | US$0,01769 | 4,78% | 21,48% | US$1.593.844 | US$63,30 | 90.106.510 AMLT |
| 1188 |  BitCoen BEN | US$0,2204 | 49,12% | 50,46% | US$1.542.882 | US$69,10 | 7.000.000 BEN |
| 1189 |  NewYorkCoin NYC | US$0,00001082 | 7,10% | 3,90% | US$1.450.556 | US$440,20 | 134.024.588.760 NYC |
| 1190 |  Rubycoin RBY | US$0,05310 | 0,00% | -23,08% | US$1.411.922 | - | 26.592.058 RBY |
| 1191 |  ShipChain SHIP | US$0,006105 | 17,17% | 15,73% | US$1.392.651 | US$276,70 | 228.131.514 SHIP |
| 1192 |  Zap ZAP | US$0,009829 | -4,92% | -15,77% | US$1.292.785 | US$187,03 | 131.534.257 ZAP |
| 1193 |  Skychain SKCH | US$0,1720 | -12,30% | 65,77% | US$1.286.230 | US$190,51 | 7.479.174 SKCH |
| 1194 |  Vites VITES | US$0,00003640 | -0,94% | 5,20% | US$1.282.032 | US$0,003637 | 35.218.844.628 VITES |
| 1195 |  EnergiToken ETK | US$0,0006876 | 3,95% | 31,03% | US$1.273.599 | US$2,27 | 1.852.153.500 ETK |
| 1196 |  Concensum CEN | US$0,04077 | -9,33% | -3,61% | US$1.270.698 | US$18,12 | 31.167.405 CEN |
| 1197 |  Proxeus XES | US$0,006231 | -34,96% | -57,63% | US$1.266.431 | US$450,27 | 203.240.350 XES |
| 1198 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1199 |  Flixxo FLIXX | US$0,01450 | -3,65% | 9,65% | US$1.172.461 | US$193,31 | 80.883.009 FLIXX |
| 1200 |  Rivetz RVT | US$0,04435 | -1,38% | 13,31% | US$1.163.836 | US$147,06 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.