Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptopay CPAY | US$0,01699 | -0,87% | 31,40% | US$1.160.740 | US$0,01699 | 68.330.109 CPAY |
| 1202 |  Golos GOLOS | US$0,008928 | 0,03% | 5,18% | US$1.111.683 | US$374,72 | 124.518.891 GOLOS |
| 1203 |  GlobalBoost-Y BSTY | US$0,06851 | 16,17% | 335,14% | US$1.108.167 | US$235,48 | 16.175.653 BSTY |
| 1204 |  ALAX ALX | US$0,002076 | 3,32% | 16,87% | US$1.044.082 | US$124,39 | 502.909.380 ALX |
| 1205 |  Soniq SONIQ | US$0,02319 | -0,95% | -16,98% | US$1.043.459 | US$17,59 | 45.000.000 SONIQ |
| 1206 |  REAL REAL | US$0,1031 | 13,20% | 8,16% | US$1.037.120 | - | 10.055.817 REAL |
| 1207 |  Stipend SPD | US$0,1010 | 30,89% | 6,08% | US$1.034.946 | US$0,1242 | 10.245.449 SPD |
| 1208 |  sUSD SUSD | US$0,9406 | -10,13% | -5,10% | US$1.020.966 | US$139,12 | 1.085.483 SUSD |
| 1209 |  Oxycoin OXY | US$0,001102 | -9,11% | -20,79% | US$998.653 | US$20,52 | 905.984.374 OXY |
| 1210 |  OracleChain OCT | US$0,03276 | -30,19% | 12,40% | US$982.949 | US$14,38 | 30.000.000 OCT |
| 1211 |  Espers ESP | US$0,00004264 | 9,64% | -34,17% | US$976.052 | US$157,99 | 22.888.373.670 ESP |
| 1212 |  PetroDollar XPD | US$0,01511 | 0,15% | 0,65% | US$966.732 | US$60,29 | 63.993.275 XPD |
| 1213 |  BlockCAT CAT | US$0,1313 | -0,48% | 156,84% | US$966.432 | - | 7.360.121 CAT |
| 1214 |  BitDegree BDG | US$0,002698 | -1,62% | 6,22% | US$961.315 | US$122,07 | 356.337.711 BDG |
| 1215 |  LoMoCoin LMC | US$0,003701 | -3,12% | 2,92% | US$954.617 | US$53,49 | 257.956.867 LMC |
| 1216 |  Pura PURA | US$0,005291 | 5,51% | -19,40% | US$928.849 | US$40,38 | 175.548.876 PURA |
| 1217 |  Quark QRK | US$0,003423 | -11,33% | 14,98% | US$882.371 | - | 257.743.616 QRK |
| 1218 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$879.682 | - | 22.415.674 NPW |
| 1219 |  savedroid SVD | US$0,0003214 | -22,25% | -1,07% | US$863.948 | US$301,03 | 2.688.339.238 SVD |
| 1220 |  BitCrystals BCY | US$0,03759 | -2,85% | -4,27% | US$861.322 | US$3,76 | 22.911.693 BCY |
| 1221 |  FidentiaX FDX | US$0,007996 | 0,00% | 12,35% | US$839.611 | - | 105.000.000 FDX |
| 1222 |  Leverj LEV | US$0,007007 | -1,30% | -35,10% | US$827.488 | US$42,04 | 118.090.511 LEV |
| 1223 |  Sharpe Platform Token SHP | US$0,04703 | -1,70% | 15,59% | US$818.792 | US$23,50 | 17.410.144 SHP |
| 1224 |  WeTrust TRST | US$0,008861 | -1,39% | -2,37% | US$816.489 | US$256,90 | 92.147.500 TRST |
| 1225 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01296 | 3,95% | -5,35% | US$804.976 | US$0,2879 | 62.131.190 ETT |
| 1226 |  Mothership MSP | US$0,005378 | 0,00% | -0,15% | US$752.946 | - | 140.000.000 MSP |
| 1227 |  Vetri VLD | US$0,003082 | -0,10% | -0,28% | US$726.123 | US$387,44 | 235.621.981 VLD |
| 1228 |  Coinvest COIN | US$0,06067 | -27,97% | -38,98% | US$715.942 | US$33,85 | 11.800.845 COIN |
| 1229 |  Maxcoin MAX | US$0,01132 | -0,94% | 0,95% | US$695.627 | US$157,54 | 61.445.805 MAX |
| 1230 |  Luna Stars LSTR | US$0,00005479 | -0,61% | 5,54% | US$678.074 | - | 12.376.706.276 LSTR |
| 1231 |  42-coin 42 | US$15.648,57 | -14,25% | 6,60% | US$657.239 | US$222,59 | 42 42 |
| 1232 |  Motocoin MOTO | US$0,03276 | -11,29% | -44,76% | US$643.527 | US$56,50 | 19.642.673 MOTO |
| 1233 |  FoodCoin FOOD | US$0,001608 | -0,56% | 35,32% | US$641.301 | US$0,01572 | 398.837.470 FOOD |
| 1234 |  Zeitcoin ZEIT | US$0,00001703 | 24,75% | 79,58% | US$629.626 | US$2,95 | 36.971.227.987 ZEIT |
| 1235 |  TaTaTu TTU | US$0,006472 | -4,81% | -17,01% | US$626.059 | US$246,04 | 96.727.971 TTU |
| 1236 |  Bridge Protocol BRDG | US$0,002732 | -1,11% | 26,69% | US$623.152 | US$209,13 | 228.097.040 BRDG |
| 1237 |  Sequence SEQ | US$0,01340 | 3,28% | -10,16% | US$620.922 | US$279,33 | 46.351.707 SEQ |
| 1238 |  Kind Ads Token KIND | US$0,01752 | 1,78% | -7,96% | US$618.749 | US$158,50 | 35.319.594 KIND |
| 1239 |  REBL REBL | US$0,003567 | 19,82% | 29,07% | US$618.125 | US$9,91 | 173.271.204 REBL |
| 1240 |  PHI Token PHI | US$0,1049 | 0,00% | 31,51% | US$611.431 | - | 5.828.254 PHI |
| 1241 |  Dether DTH | US$0,007187 | -8,59% | 4,63% | US$610.891 | US$291,34 | 85.000.000 DTH |
| 1242 |  ALIS ALIS | US$0,01562 | -1,71% | -8,52% | US$607.897 | US$229,68 | 38.926.863 ALIS |
| 1243 |  PRASM PSM | US$0,0003293 | -0,45% | 18,83% | US$602.731 | - | 1.830.499.603 PSM |
| 1244 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1245 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01156 | -1,44% | 51,30% | US$592.413 | US$134,98 | 51.254.582 C8 |
| 1246 |  Colu Local Network CLN | US$0,005747 | -2,87% | 3,45% | US$592.349 | US$39,85 | 103.075.039 CLN |
| 1247 |  Lampix PIX | US$0,004369 | 12,86% | 5,86% | US$591.176 | US$2,18 | 135.322.017 PIX |
| 1248 |  Social Send SEND | US$0,01483 | 8,76% | -6,19% | US$573.405 | US$298,71 | 38.677.760 SEND |
| 1249 |  Bitmark BTM | US$0,05261 | 0,00% | 0,00% | US$569.682 | - | 10.828.656 BTM |
| 1250 |  Eristica ERT | US$0,003203 | -0,95% | 18,84% | US$552.477 | US$458,66 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.