Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Donu DONU | US$0,1310 | -1,29% | 4,72% | US$552.334 | US$368,37 | 4.214.785 DONU |
| 1252 |  Shivom OMX | US$0,0007222 | -6,20% | -11,46% | US$551.452 | US$389,41 | 763.586.290 OMX |
| 1253 |  Ergo ERG | US$1,38 | 1,17% | -14,26% | US$549.268 | US$12,66 | 397.300 ERG |
| 1254 |  Uniform Fiscal Object UFO | US$0,0001456 | -0,94% | 15,96% | US$546.654 | US$145,82 | 3.754.296.887 UFO |
| 1255 |  HelloGold HGT | US$0,002063 | 4,47% | 61,76% | US$542.635 | US$4,54 | 263.034.654 HGT |
| 1256 |  TrezarCoin TZC | US$0,003786 | -4,62% | 49,94% | US$538.101 | US$77,45 | 142.136.900 TZC |
| 1257 |  Ethersocial ESN | US$0,01926 | -4,20% | -5,58% | US$533.949 | US$12,66 | 27.728.144 ESN |
| 1258 |  OBITS OBITS | US$0,03416 | 1,75% | -16,67% | US$522.790 | US$7,82 | 15.304.286 OBITS |
| 1259 |  LiteDoge LDOGE | US$0,00003442 | 12,70% | 6,87% | US$522.605 | US$90,47 | 15.181.323.566 LDOGE |
| 1260 |  Breakout BRK | US$0,02753 | -2,85% | -1,66% | US$521.676 | US$301,36 | 18.949.258 BRK |
| 1261 |  Vezt VZT | US$0,006337 | 0,00% | -46,52% | US$515.827 | - | 81.395.683 VZT |
| 1262 |  Manna MANNA | US$0,001004 | -8,90% | -2,97% | US$515.370 | US$262,75 | 513.201.639 MANNA |
| 1263 |  Pesetacoin PTC | US$0,003734 | 52,95% | 66,66% | US$514.154 | US$55,60 | 137.698.514 PTC |
| 1264 |  Ties.DB TIE | US$0,01246 | -26,27% | -0,44% | US$508.636 | US$11,69 | 40.820.992 TIE |
| 1265 |  SRCOIN SRCOIN | US$0,0001007 | -14,35% | 21,94% | US$508.502 | US$226,41 | 5.052.048.084 SRCOIN |
| 1266 |  Xenon XNN | US$0,001686 | 20,06% | 26,42% | US$505.673 | US$89,99 | 300.000.000 XNN |
| 1267 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1268 |  Simmitri SIM | US$0,007644 | 0,30% | -11,63% | US$495.672 | US$187,42 | 64.841.257 SIM |
| 1269 |  GoldMint MNTP | US$0,2587 | -4,26% | -1,33% | US$495.467 | US$162,59 | 1.914.997 MNTP |
| 1270 |  Breakout Stake BRX | US$0,07796 | -7,61% | -25,91% | US$488.654 | US$228,63 | 6.268.082 BRX |
| 1271 |  Ryo Currency RYO | US$0,05155 | -2,70% | -13,61% | US$485.432 | US$483,51 | 9.417.636 RYO |
| 1272 |  Ethbits ETBS | US$0,2926 | -0,48% | 56,39% | US$478.327 | - | 1.634.691 ETBS |
| 1273 |  Karbo KRB | US$0,06667 | 0,11% | 2,91% | US$474.240 | US$348,21 | 7.113.011 KRB |
| 1274 |  e-Gulden EFL | US$0,02748 | -5,24% | 21,18% | US$468.135 | US$21,84 | 17.033.374 EFL |
| 1275 |  HEAT HEAT | US$0,01183 | 11,01% | -26,44% | US$460.635 | US$9,45 | 38.935.857 HEAT |
| 1276 |  AudioCoin ADC | US$0,0004732 | 83,96% | 100,54% | US$449.556 | US$38,39 | 949.984.822 ADC |
| 1277 |  EUNO EUNO | US$0,02750 | -1,18% | 5,69% | US$440.181 | US$496,93 | 16.007.310 EUNO |
| 1278 |  SounDAC XSD | US$0,03012 | -80,19% | -23,46% | US$439.132 | US$232,34 | 14.581.806 XSD |
| 1279 |  Verify CRED | US$0,03131 | 0,08% | 31,72% | US$422.945 | US$132,39 | 13.508.864 CRED |
| 1280 |  Ubcoin Market UBC | US$0,001197 | 33,05% | -44,19% | US$409.750 | US$366,29 | 342.272.358 UBC |
| 1281 |  Elite 1337 | US$0,00001544 | -0,99% | -4,06% | US$406.991 | US$19,86 | 26.356.559.964 1337 |
| 1282 |  NativeCoin N8V | US$0,02184 | -39,03% | -13,38% | US$402.553 | US$5,46 | 18.430.975 N8V |
| 1283 |  Argentum ARG | US$0,03637 | 61,44% | 86,02% | US$401.683 | US$384,87 | 11.045.725 ARG |
| 1284 |  Equal EQL | US$0,0009738 | -14,76% | 14,92% | US$400.701 | US$92,44 | 411.491.927 EQL |
| 1285 |  Starbase STAR | US$0,002111 | 0,28% | 50,62% | US$395.863 | US$0,6334 | 187.500.000 STAR |
| 1286 |  Seal Network SEAL | US$0,0007622 | -7,15% | -40,18% | US$392.639 | US$30,05 | 515.110.690 SEAL |
| 1287 |  Coin Lion LION | US$0,01207 | 0,47% | 7,71% | US$388.984 | US$143,72 | 32.226.096 LION |
| 1288 |  Sether SETH | US$0,02150 | -0,80% | -24,72% | US$371.428 | US$69,85 | 17.276.468 SETH |
| 1289 |  Noir NOR | US$0,01934 | 0,00% | 7,46% | US$370.627 | - | 19.167.823 NOR |
| 1290 |  Terracoin TRC | US$0,01606 | -17,41% | -15,15% | US$368.398 | US$96,08 | 22.935.396 TRC |
| 1291 |  Nexium NXC | US$0,005538 | 1,82% | 9,33% | US$368.323 | US$167,01 | 66.509.519 NXC |
| 1292 |  GCN Coin GCN | US$0,000002207 | 43,58% | 27,33% | US$362.369 | US$133,88 | 164.204.960.000 GCN |
| 1293 |  PopularCoin POP | US$0,00009195 | -15,14% | 111,95% | US$357.742 | US$18,58 | 3.890.709.955 POP |
| 1294 |  W3Coin W3C | US$0,000006067 | -29,21% | 40,79% | US$356.591 | US$24,62 | 58.776.775.305 W3C |
| 1295 |  Adelphoi ADL | US$0,01717 | 0,00% | -1,35% | US$355.814 | - | 20.722.224 ADL |
| 1296 |  Etheera ETA | US$0,00006057 | 20,83% | -4,37% | US$354.791 | US$106,03 | 5.857.896.294 ETA |
| 1297 |  PWR Coin PWR | US$0,00003640 | -0,95% | 5,20% | US$351.806 | US$0,003637 | 9.664.500.811 PWR |
| 1298 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$350.787 | - | 59.348.368 CROAT |
| 1299 |  SmileyCoin SMLY | US$0,00001347 | -7,49% | 27,29% | US$349.697 | US$3,15 | 25.960.250.000 SMLY |
| 1300 |  Shard SHARD | US$0,02603 | 0,46% | 2,60% | US$349.136 | US$50,56 | 13.414.200 SHARD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.