Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.648,43 | -0,69% | 5,39% | US$63.968.390.250 | US$6.277.056.434 | 17.533.125 BTC |
| 2 |  Ethereum ETH | US$121,30 | -0,89% | 12,59% | US$12.714.795.026 | US$3.222.473.887 | 104.822.450 ETH |
| 3 |  XRP XRP | US$0,3027 | -1,41% | 0,71% | US$12.475.397.374 | US$474.495.062 | 41.208.093.050 XRP |
| 4 |  Litecoin LTC | US$43,18 | -6,20% | 26,50% | US$2.609.389.133 | US$1.229.169.302 | 60.426.950 LTC |
| 5 |  EOS EOS | US$2,76 | -0,78% | 15,17% | US$2.499.834.507 | US$835.068.730 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$122,51 | -2,95% | 2,85% | US$2.158.268.752 | US$282.031.883 | 17.616.813 BCH |
| 7 |  Tether USDT | US$1,00 | -0,25% | 0,36% | US$2.027.856.142 | US$5.144.064.149 | 2.021.459.017 USDT |
| 8 |  TRON TRX | US$0,02473 | -4,02% | -7,95% | US$1.648.566.864 | US$224.477.577 | 66.671.422.606 TRX |
| 9 |  Stellar XLM | US$0,07759 | -2,93% | -2,49% | US$1.487.377.204 | US$193.770.299 | 19.168.571.923 XLM |
| 10 |  Binance Coin BNB | US$9,55 | 3,75% | 34,79% | US$1.348.481.387 | US$136.029.624 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$64,98 | -0,97% | 3,28% | US$1.144.580.691 | US$71.458.349 | 17.615.673 BSV |
| 12 |  Cardano ADA | US$0,04173 | -0,90% | 10,10% | US$1.082.007.683 | US$17.847.243 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$48,27 | -1,74% | 12,54% | US$810.293.546 | US$52.414.292 | 16.786.377 XMR |
| 14 |  IOTA MIOTA | US$0,2686 | -2,74% | 5,49% | US$746.703.665 | US$9.118.455 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$80,16 | 7,25% | 19,84% | US$691.438.368 | US$227.879.067 | 8.625.700 DASH |
| 16 |  Neo NEO | US$8,13 | 3,19% | 14,56% | US$528.362.887 | US$180.322.479 | 65.000.000 NEO |
| 17 |  Maker MKR | US$493,48 | 7,14% | 18,49% | US$493.475.181 | US$1.140.114 | 1.000.000 MKR |
| 18 |  Ethereum Classic ETC | US$4,08 | -0,87% | 4,46% | US$441.488.385 | US$213.644.605 | 108.208.686 ETC |
| 19 |  NEM XEM | US$0,03928 | -1,25% | 1,36% | US$353.545.618 | US$10.435.682 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$51,28 | 2,25% | 5,84% | US$301.235.155 | US$198.712.081 | 5.874.094 ZEC |
| 21 |  Waves WAVES | US$2,87 | 5,68% | 4,91% | US$287.170.515 | US$22.215.354 | 100.000.000 WAVES |
| 22 |  USD Coin USDC | US$1,01 | -0,24% | 0,11% | US$261.437.387 | US$19.063.318 | 258.008.758 USDC |
| 23 |  Tezos XTZ | US$0,3833 | 1,17% | 3,65% | US$232.878.819 | US$2.666.256 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001906 | -1,55% | 0,45% | US$225.276.851 | US$15.220.889 | 118.223.897.685 DOGE |
| 25 |  VeChain VET | US$0,003909 | -2,42% | 2,39% | US$216.769.109 | US$3.260.261 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,15% | 0,20% | US$209.428.397 | US$38.129.351 | 206.382.926 TUSD |
| 27 |  Ontology ONT | US$0,5810 | -0,16% | 8,78% | US$188.410.954 | US$13.197.624 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,52 | -1,33% | 6,77% | US$183.260.279 | US$8.151.122 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,92 | -1,24% | 5,44% | US$171.227.606 | US$246.346.176 | 89.249.264 QTUM |
| 30 |  Holo HOT | US$0,001241 | 7,25% | 4,51% | US$165.322.712 | US$9.586.197 | 133.214.575.156 HOT |
| 31 |  OmiseGO OMG | US$1,15 | -2,01% | 4,59% | US$161.918.198 | US$40.084.272 | 140.245.398 OMG |
| 32 |  Decred DCR | US$16,69 | -1,24% | 5,56% | US$155.225.539 | US$1.398.587 | 9.302.366 DCR |
| 33 |  Chainlink LINK | US$0,4295 | -3,64% | 8,37% | US$150.307.799 | US$5.928.665 | 350.000.000 LINK |
| 34 |  Augur REP | US$13,46 | -0,70% | -0,11% | US$148.109.890 | US$3.720.041 | 11.000.000 REP |
| 35 |  Basic Attention Token BAT | US$0,1203 | -2,88% | 10,42% | US$148.061.381 | US$9.788.125 | 1.230.449.089 BAT |
| 36 |  0x ZRX | US$0,2428 | -2,23% | 2,20% | US$141.786.514 | US$6.012.643 | 584.053.225 ZRX |
| 37 |  Zilliqa ZIL | US$0,01705 | -1,31% | -4,14% | US$141.161.732 | US$5.518.838 | 8.279.029.691 ZIL |
| 38 |  Lisk LSK | US$1,19 | 1,22% | 5,94% | US$135.793.150 | US$3.555.353 | 114.545.015 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | -0,06% | 0,34% | US$120.632.705 | US$60.894.838 | 119.068.437 PAX |
| 40 |  Bitcoin Diamond BCD | US$0,7384 | 0,87% | 4,93% | US$113.534.197 | US$1.187.728 | 153.756.875 BCD |
| 41 |  Bytecoin BCN | US$0,0006113 | -2,50% | 5,94% | US$112.511.352 | US$72.762,22 | 184.066.828.814 BCN |
| 42 |  Pundi X NPXS | US$0,0006477 | 2,60% | 6,98% | US$110.167.017 | US$4.721.770 | 170.099.867.143 NPXS |
| 43 |  ICON ICX | US$0,2295 | 4,44% | 21,57% | US$108.627.976 | US$6.269.555 | 473.406.688 ICX |
| 44 |  Nano NANO | US$0,8073 | -2,50% | -0,28% | US$107.571.065 | US$773.213 | 133.248.289 NANO |
| 45 |  BitShares BTS | US$0,03907 | -2,14% | 4,78% | US$105.118.800 | US$1.758.317 | 2.690.440.000 BTS |
| 46 |  DigiByte DGB | US$0,008949 | -2,89% | 2,34% | US$102.228.551 | US$1.520.683 | 11.423.864.975 DGB |
| 47 |  Steem STEEM | US$0,2918 | -1,18% | 1,95% | US$92.021.634 | US$625.185 | 315.411.673 STEEM |
| 48 |  Verge XVG | US$0,005994 | -1,65% | 2,42% | US$90.947.687 | US$638.807 | 15.172.086.051 XVG |
| 49 |  Aeternity AE | US$0,3875 | -1,43% | 5,11% | US$90.305.435 | US$42.564.090 | 233.020.472 AE |
| 50 |  Siacoin SC | US$0,002276 | -1,10% | 3,80% | US$89.610.210 | US$921.561 | 39.369.794.214 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.