Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SALT SALT | US$0,2129 | -1,42% | 2,36% | US$17.091.268 | US$261.590 | 80.283.337 SALT |
| 152 |  Dragonchain DRGN | US$0,07124 | -3,81% | -1,26% | US$16.985.083 | US$154.806 | 238.421.940 DRGN |
| 153 |  Substratum SUB | US$0,04416 | -1,63% | 7,13% | US$16.914.342 | US$57.907,57 | 383.021.000 SUB |
| 154 |  Genesis Vision GVT | US$3,81 | -1,91% | 10,56% | US$16.868.835 | US$3.641.569 | 4.426.883 GVT |
| 155 |  Cindicator CND | US$0,01143 | -1,73% | 11,59% | US$16.525.586 | US$149.665 | 1.445.976.590 CND |
| 156 |  Cube AUTO | US$0,002427 | 3,78% | 8,94% | US$16.443.584 | US$347.926 | 6.774.940.000 AUTO |
| 157 |  Edgeless EDG | US$0,1650 | -6,63% | 7,76% | US$16.436.798 | US$221.956 | 99.642.107 EDG |
| 158 |  Dynamic Trading Rights DTR | US$0,01347 | 4,93% | 38,35% | US$16.350.961 | US$761,75 | 1.213.909.632 DTR |
| 159 |  XYO XYO | US$0,002888 | 2,29% | 1,80% | US$16.278.210 | US$15.893,94 | 5.636.926.971 XYO |
| 160 |  INO COIN INO | US$0,8060 | 16,49% | 349,97% | US$16.119.175 | US$1.622.047 | 20.000.000 INO |
| 161 |  Guaranteed Ethurance Token Extra GETX | US$0,05351 | -1,14% | 4,00% | US$16.054.262 | US$1.070,28 | 300.000.000 GETX |
| 162 |  Cortex CTXC | US$0,1071 | -1,62% | 5,72% | US$16.048.466 | US$1.547.172 | 149.792.458 CTXC |
| 163 |  Groestlcoin GRS | US$0,2162 | 1,01% | 14,70% | US$15.547.248 | US$2.170.889 | 71.910.034 GRS |
| 164 |  CRYPTO20 C20 | US$0,3832 | -4,12% | 5,38% | US$15.475.301 | US$90.379,01 | 40.381.619 C20 |
| 165 |  TokenClub TCT | US$0,03203 | -0,54% | 0,74% | US$15.418.435 | US$113.033 | 481.425.335 TCT |
| 166 |  Request REQ | US$0,02086 | -0,73% | 6,48% | US$15.219.629 | US$137.175 | 729.657.635 REQ |
| 167 |  Unobtanium UNO | US$75,84 | -1,87% | 17,06% | US$15.163.633 | US$2.002,52 | 199.944 UNO |
| 168 |  BOScoin BOS | US$0,02859 | -3,77% | -5,29% | US$15.086.553 | US$354.886 | 527.633.497 BOS |
| 169 |  HYCON HYC | US$0,008560 | -0,34% | -0,49% | US$15.064.438 | US$203.499 | 1.759.808.810 HYC |
| 170 |  Spectre.ai Dividend Token SXDT | US$0,1822 | -1,14% | -23,92% | US$14.951.828 | US$4.465,31 | 82.073.519 SXDT |
| 171 |  Bibox Token BIX | US$0,1344 | 2,36% | 10,64% | US$14.915.482 | US$1.090.076 | 110.938.508 BIX |
| 172 |  Neblio NEBL | US$1,06 | -1,98% | 6,76% | US$14.915.026 | US$106.949 | 14.058.846 NEBL |
| 173 |  Gifto GTO | US$0,02721 | -1,72% | 15,23% | US$14.537.645 | US$4.125.420 | 534.212.222 GTO |
| 174 |  Vertcoin VTC | US$0,3000 | 8,12% | 9,84% | US$14.443.732 | US$3.423.499 | 48.148.349 VTC |
| 175 |  Storm STORM | US$0,002750 | -1,28% | 6,03% | US$14.442.591 | US$529.419 | 5.252.284.963 STORM |
| 176 |  TrueChain TRUE | US$0,2350 | 0,22% | 9,30% | US$14.268.145 | US$12.536.365 | 60.706.972 TRUE |
| 177 |  PLATINCOIN PLC | US$19,86 | -0,06% | 17,37% | US$13.898.844 | US$5.000.036 | 700.000 PLC |
| 178 |  Moeda Loyalty Points MDA | US$0,7062 | -2,17% | -2,33% | US$13.861.186 | US$311.655 | 19.628.888 MDA |
| 179 |  SIRIN LABS Token SRN | US$0,02800 | -2,14% | 5,33% | US$13.770.565 | US$221.049 | 491.820.906 SRN |
| 180 |  Wagerr WGR | US$0,07629 | -4,56% | 16,18% | US$13.715.621 | US$37.773,25 | 179.771.915 WGR |
| 181 |  PRIZM PZM | US$0,1802 | 7,90% | 27,53% | US$13.534.977 | US$22.763,92 | 75.120.637 PZM |
| 182 |  BLOCKv VEE | US$0,005788 | 0,30% | 8,78% | US$13.506.246 | US$3.082,63 | 2.333.613.594 VEE |
| 183 |  Ecoreal Estate ECOREAL | US$0,08456 | -2,77% | 29,37% | US$13.304.905 | US$3.140,89 | 157.342.905 ECOREAL |
| 184 |  LockTrip LOC | US$0,8813 | -1,04% | -7,19% | US$13.177.038 | US$101.143 | 14.952.163 LOC |
| 185 |  Everipedia IQ | US$0,002923 | -2,31% | 41,29% | US$13.170.105 | US$634.179 | 4.506.302.133 IQ |
| 186 |  Bezant BZNT | US$0,02456 | -2,81% | 5,93% | US$13.092.526 | US$563.790 | 532.991.566 BZNT |
| 187 |  Peercoin PPC | US$0,5186 | -2,12% | 4,43% | US$13.072.230 | US$180.516 | 25.204.543 PPC |
| 188 |  Voyager Token VGX | US$0,1402 | -1,73% | -5,22% | US$13.063.840 | US$199.323 | 93.183.073 VGX |
| 189 |  GoChain GO | US$0,01874 | -2,38% | 0,86% | US$12.754.677 | US$657.875 | 680.709.516 GO |
| 190 |  Odyssey OCN | US$0,002057 | 0,23% | -4,65% | US$12.718.469 | US$912.771 | 6.183.896.238 OCN |
| 191 |  Skycoin SKY | US$0,9943 | -1,32% | 8,11% | US$12.621.931 | US$467.111 | 12.694.731 SKY |
| 192 |  Nasdacoin NSD | US$0,6525 | -0,20% | 10,58% | US$12.601.417 | US$125.158 | 19.313.992 NSD |
| 193 |  Gnosis GNO | US$11,41 | -3,47% | -1,56% | US$12.599.909 | US$82.354,21 | 1.104.590 GNO |
| 194 |  Blocknet BLOCK | US$2,24 | -0,56% | 14,20% | US$12.490.901 | US$3.755,81 | 5.567.625 BLOCK |
| 195 |  Matrix AI Network MAN | US$0,08315 | 1,16% | 17,24% | US$12.471.981 | US$571.931 | 150.000.000 MAN |
| 196 |  BnkToTheFuture BFT | US$0,01972 | -2,55% | 3,26% | US$12.423.616 | US$14.759,81 | 629.989.999 BFT |
| 197 |  Quantum Resistant Ledger QRL | US$0,1845 | 2,24% | 19,19% | US$12.391.466 | US$16.411,01 | 67.165.859 QRL |
| 198 |  Bitcoiin B2G | US$0,2496 | -17,79% | -65,09% | US$12.348.805 | US$554.578 | 49.473.878 B2G |
| 199 |  Streamr DATAcoin DATA | US$0,01808 | 0,02% | 2,05% | US$12.241.923 | US$994.607 | 677.154.514 DATA |
| 200 |  Monolith TKN | US$0,4912 | 6,93% | 94,63% | US$11.999.508 | US$32.716,58 | 24.428.889 TKN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.