Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PAC Global PAC | US$0,0007775 | 1,42% | -15,94% | US$4.351.945 | US$17.216,69 | 5.597.553.142 PAC |
| 402 |  BitKan KAN | US$0,001280 | -2,54% | 2,52% | US$4.343.694 | US$269.117 | 3.394.333.464 KAN |
| 403 |  Aeon AEON | US$0,2734 | -0,92% | 5,31% | US$4.327.913 | US$1.521,28 | 15.831.459 AEON |
| 404 |  YOYOW YOYOW | US$0,01434 | -0,75% | 5,27% | US$4.302.298 | US$185.024 | 299.999.899 YOYOW |
| 405 |  Cred LBA | US$0,008953 | -3,17% | 3,86% | US$4.298.102 | US$210.343 | 480.074.486 LBA |
| 406 |  Playgroundz IOG | US$0,1505 | 2,60% | 7,98% | US$4.296.003 | US$48.611,49 | 28.545.120 IOG |
| 407 |  Fortuna FOTA | US$0,008947 | -0,91% | 22,05% | US$4.290.678 | US$652.343 | 479.544.426 FOTA |
| 408 |  Counterparty XCP | US$1,64 | -2,79% | 1,78% | US$4.290.452 | US$4.764,98 | 2.615.775 XCP |
| 409 |  Etherparty FUEL | US$0,007791 | -2,54% | 4,82% | US$4.222.419 | US$181.103 | 541.942.102 FUEL |
| 410 |  Viberate VIB | US$0,02322 | -0,42% | 3,81% | US$4.220.994 | US$856.883 | 181.791.463 VIB |
| 411 |  LINA LINA | US$0,02328 | -9,68% | 15,32% | US$4.207.140 | US$23.961,17 | 180.700.951 LINA |
| 412 |  CanonChain CZR | US$0,008162 | -6,77% | 1,64% | US$4.198.779 | US$353.194 | 514.409.852 CZR |
| 413 |  DAOstack GEN | US$0,1083 | 1,46% | 4,72% | US$4.197.163 | US$44.005,04 | 38.755.043 GEN |
| 414 |  PotCoin POT | US$0,01875 | -4,11% | 13,15% | US$4.155.899 | US$5.323,77 | 221.674.342 POT |
| 415 |  Metrix Coin MRX | US$0,0003481 | -4,27% | -0,66% | US$4.154.595 | US$6.356,21 | 11.934.684.526 MRX |
| 416 |  Darico Ecosystem Coin DEC | US$0,08030 | -5,22% | 20,63% | US$4.138.750 | US$10.409,17 | 51.543.807 DEC |
| 417 |  Lunyr LUN | US$1,78 | -1,67% | 9,31% | US$4.093.741 | US$1.268.962 | 2.297.853 LUN |
| 418 |  BOX Token BOX | US$0,05040 | -5,58% | 6,31% | US$4.075.072 | US$2.788.661 | 80.856.438 BOX |
| 419 |  Sentinel Protocol UPP | US$0,01369 | 1,03% | 7,13% | US$4.040.277 | US$690.230 | 295.036.036 UPP |
| 420 |  eosDAC EOSDAC | US$0,006113 | -6,80% | 14,86% | US$4.039.393 | US$79.441,00 | 660.755.177 EOSDAC |
| 421 |  BaaSid BAAS | US$0,001310 | 3,92% | -6,74% | US$4.021.044 | US$48.110,17 | 3.070.000.000 BAAS |
| 422 |  Genaro Network GNX | US$0,01640 | 1,05% | 6,72% | US$3.982.232 | US$15.210.644 | 242.864.743 GNX |
| 423 |  AirSwap AST | US$0,02654 | -1,51% | 4,82% | US$3.981.304 | US$265.721 | 150.000.000 AST |
| 424 |  Omnitude ECOM | US$0,07185 | -6,11% | 1,54% | US$3.975.738 | US$80.308,47 | 55.334.316 ECOM |
| 425 |  Polybius PLBT | US$0,9982 | -3,09% | 8,15% | US$3.962.291 | US$1.681,68 | 3.969.565 PLBT |
| 426 |  BlackCoin BLK | US$0,06278 | -2,86% | 3,37% | US$3.929.048 | US$44.601,23 | 62.584.614 BLK |
| 427 |  DAPS Coin DAPS | US$0,00007457 | 1,05% | 7,89% | US$3.921.188 | US$9.340,32 | 52.586.828.002 DAPS |
| 428 |  Penta PNT | US$0,0001940 | -2,95% | 6,00% | US$3.898.689 | US$248.244 | 20.093.829.957 PNT |
| 429 |  GINcoin GIN | US$0,7436 | -5,61% | 11,04% | US$3.868.869 | US$69.441,48 | 5.202.949 GIN |
| 430 |  Travala.com AVA | US$0,1097 | -5,06% | -12,26% | US$3.851.787 | US$134.857 | 35.103.443 AVA |
| 431 |  Presearch PRE | US$0,02475 | -3,81% | -12,38% | US$3.836.756 | US$8.422,81 | 155.000.000 PRE |
| 432 |  HTMLCOIN HTML | US$0,00007229 | -1,47% | 10,49% | US$3.836.332 | US$3.127,12 | 53.067.332.240 HTML |
| 433 |  Cobinhood COB | US$0,009646 | 0,50% | 4,99% | US$3.803.684 | US$11.738,87 | 394.307.406 COB |
| 434 |  Xaurum XAUR | US$0,04226 | -1,30% | 5,47% | US$3.799.070 | US$14.114,52 | 89.887.188 XAUR |
| 435 |  TE-FOOD TFD | US$0,007451 | -0,65% | 5,47% | US$3.796.448 | US$3.883,43 | 509.513.543 TFD |
| 436 |  Dock DOCK | US$0,008661 | -1,57% | 4,03% | US$3.793.814 | US$341.852 | 438.026.684 DOCK |
| 437 |  adToken ADT | US$0,006305 | 2,08% | 15,89% | US$3.782.954 | US$1.464.153 | 600.000.000 ADT |
| 438 |  Clipper Coin CCC | US$0,002344 | 6,16% | 9,52% | US$3.756.970 | US$45.925,44 | 1.602.639.340 CCC |
| 439 |  SwftCoin SWFTC | US$0,001021 | 0,16% | 7,75% | US$3.716.520 | US$1.256.762 | 3.639.990.384 SWFTC |
| 440 |  Global Currency Reserve GCR | US$0,03516 | -1,15% | 3,02% | US$3.707.039 | US$2.894,69 | 105.420.824 GCR |
| 441 |  Bitcoin Interest BCI | US$0,2021 | -1,80% | 0,76% | US$3.703.802 | US$520,11 | 18.326.892 BCI |
| 442 |  Qitmeer HLC | US$0,009375 | -13,05% | -19,78% | US$3.647.135 | US$93.322,90 | 389.009.995 HLC |
| 443 |  SwissBorg CHSB | US$0,006313 | 0,23% | 8,66% | US$3.635.354 | US$42.897,07 | 575.821.133 CHSB |
| 444 |  Quasarcoin QAC | US$0,02148 | -0,86% | 6,12% | US$3.613.513 | US$13.417,74 | 168.228.373 QAC |
| 445 |  Blockmason Credit Protocol BCPT | US$0,03093 | -1,26% | 5,37% | US$3.593.215 | US$111.153 | 116.158.667 BCPT |
| 446 |  Lamden TAU | US$0,02513 | 15,77% | 2,71% | US$3.573.564 | US$16.320,09 | 142.215.728 TAU |
| 447 |  Distributed Credit Chain DCC | US$0,001189 | -4,18% | 11,59% | US$3.568.506 | US$11.328,64 | 3.000.592.023 DCC |
| 448 |  B2BX B2B | US$0,2146 | -0,92% | 2,61% | US$3.539.500 | US$564.937 | 16.489.646 B2B |
| 449 |  SpankChain SPANK | US$0,01167 | 1,44% | 2,10% | US$3.501.433 | US$27.649,33 | 300.043.386 SPANK |
| 450 |  ICE ROCK MINING ROCK2 | US$0,2217 | -0,74% | 18,07% | US$3.482.486 | US$2.360,58 | 15.709.272 ROCK2 |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.