Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TurtleCoin TRTL | US$0,00009653 | -8,18% | -11,22% | US$3.472.161 | US$143.032 | 35.969.488.015 TRTL |
| 452 |  Primecoin XPM | US$0,1306 | 4,17% | -0,71% | US$3.464.186 | US$43.928,47 | 26.529.731 XPM |
| 453 |  Nexty NTY | US$0,00002290 | -1,02% | 28,52% | US$3.423.333 | US$1.540,84 | 149.514.177.023 NTY |
| 454 |  Callisto Network CLO | US$0,002865 | -0,13% | 0,94% | US$3.408.844 | US$92.682,01 | 1.189.740.418 CLO |
| 455 |  EDUCare EKT | US$0,007565 | 1,51% | -1,36% | US$3.404.150 | US$156.015 | 450.000.000 EKT |
| 456 |  Morpheus.Network MRPH | US$0,1121 | -0,38% | 10,55% | US$3.403.995 | US$127.749 | 30.370.811 MRPH |
| 457 |  XTRABYTES XBY | US$0,007899 | -2,30% | -26,20% | US$3.396.658 | US$640,89 | 430.000.000 XBY |
| 458 |  Shift SHIFT | US$0,2637 | -1,05% | -2,56% | US$3.387.123 | US$6.061,13 | 12.845.016 SHIFT |
| 459 |  Moneytoken IMT | US$0,0003558 | -0,40% | -11,33% | US$3.354.953 | US$103.380 | 9.430.337.527 IMT |
| 460 |  Incent INCNT | US$0,07280 | 13,42% | 84,56% | US$3.350.180 | US$4.270,98 | 46.016.599 INCNT |
| 461 |  doc.com Token MTC | US$0,008576 | -9,57% | 5,13% | US$3.332.353 | US$86.255,86 | 388.573.352 MTC |
| 462 |  OAX OAX | US$0,1328 | 0,80% | 6,64% | US$3.321.822 | US$1.258.144 | 25.009.250 OAX |
| 463 |  SafeInsure SINS | US$3,15 | -12,77% | -5,89% | US$3.305.140 | US$125.426 | 1.050.000 SINS |
| 464 |  VINchain VIN | US$0,006874 | -0,65% | 12,58% | US$3.300.448 | US$151.248 | 480.108.901 VIN |
| 465 |  Aurora DAO AURA | US$0,02137 | -1,33% | 5,31% | US$3.265.497 | US$5.863,38 | 152.827.730 AURA |
| 466 |  ION ION | US$0,1663 | -3,14% | 5,61% | US$3.259.915 | US$9.469,11 | 19.602.554 ION |
| 467 |  Apex CPX | US$0,007106 | -1,73% | 6,42% | US$3.220.455 | US$603.570 | 453.192.436 CPX |
| 468 |  Zeepin ZPT | US$0,006432 | -4,96% | 4,31% | US$3.215.900 | US$106.258 | 500.000.000 ZPT |
| 469 |  Feathercoin FTC | US$0,01416 | 1,70% | 3,99% | US$3.214.773 | US$13.911,02 | 227.070.360 FTC |
| 470 |  MARK.SPACE MRK | US$0,004882 | -2,36% | 9,36% | US$3.191.342 | US$122.166 | 653.655.757 MRK |
| 471 |  FirstBlood 1ST | US$0,03720 | 37,56% | 76,25% | US$3.182.598 | US$1.004,35 | 85.558.371 1ST |
| 472 |  UpToken UP | US$0,02170 | -7,38% | -0,41% | US$3.179.563 | US$69.864,86 | 146.538.250 UP |
| 473 |  Blue Whale EXchange BWX | US$0,00009750 | 9,51% | 8,99% | US$3.165.706 | US$238.331 | 32.469.357.375 BWX |
| 474 |  Sakura Bloom SKB | US$0,001221 | -4,18% | -4,16% | US$3.153.732 | US$34.886,08 | 2.582.965.294 SKB |
| 475 |  StarCoin KST | US$0,002086 | -8,06% | 23,05% | US$3.153.231 | US$22.449,44 | 1.511.631.077 KST |
| 476 |  Bit-Z Token BZ | US$0,07010 | -0,11% | 8,54% | US$3.147.819 | US$36.698.539 | 44.905.137 BZ |
| 477 |  PolySwarm NCT | US$0,002025 | -1,68% | 11,23% | US$3.132.116 | US$49.206,84 | 1.546.457.130 NCT |
| 478 |  Ternio TERN | US$0,009350 | 6,26% | 11,36% | US$3.124.260 | US$28.914,17 | 334.161.876 TERN |
| 479 |  Delphy DPY | US$0,05913 | -1,60% | -1,31% | US$3.064.996 | US$1.665.249 | 51.832.820 DPY |
| 480 |  0Chain ZCN | US$0,07626 | -7,99% | 4,63% | US$3.059.247 | US$11.795,20 | 40.116.166 ZCN |
| 481 |  NANJCOIN NANJ | US$0,0001580 | -3,67% | 21,47% | US$3.058.394 | US$3.319,73 | 19.361.889.557 NANJ |
| 482 |  Dignity DIG | US$0,005823 | -0,52% | -38,33% | US$3.045.800 | US$88.344,65 | 523.036.421 DIG |
| 483 |  CommerceBlock CBT | US$0,01752 | 14,38% | 17,89% | US$3.036.712 | US$1.674,64 | 173.366.686 CBT |
| 484 |  ATN ATN | US$0,03538 | 3,48% | 8,22% | US$2.982.534 | US$13.855,94 | 84.302.524 ATN |
| 485 |  ADAMANT Messenger ADM | US$0,03667 | 51,76% | -3,70% | US$2.958.926 | US$113.636 | 80.688.078 ADM |
| 486 |  Peerplays PPY | US$0,6557 | 1,21% | -0,66% | US$2.948.759 | US$110.398 | 4.497.034 PPY |
| 487 |  Remme REM | US$0,004650 | -0,27% | 7,63% | US$2.856.705 | US$357.911 | 614.315.410 REM |
| 488 |  HempCoin THC | US$0,01167 | -2,83% | 12,04% | US$2.849.970 | US$56.822,64 | 244.172.892 THC |
| 489 |  Synthetix Network Token SNX | US$0,04176 | -2,87% | 2,04% | US$2.848.929 | US$6.553,58 | 68.221.960 SNX |
| 490 |  KickToken KICK | US$0,004464 | -6,79% | -4,28% | US$2.839.201 | US$108.729 | 636.017.713 KICK |
| 491 |  Ink INK | US$0,006100 | -0,12% | -0,46% | US$2.829.909 | US$2.906.346 | 463.910.527 INK |
| 492 |  NAGA NGC | US$0,04535 | -4,29% | -6,06% | US$2.826.747 | US$24.412,74 | 62.331.252 NGC |
| 493 |  Eden EDN | US$0,003435 | 0,40% | 7,89% | US$2.816.749 | US$106.427 | 819.992.054 EDN |
| 494 |  XEL XEL | US$0,03067 | -2,52% | 8,90% | US$2.811.795 | US$2.447,28 | 91.676.277 XEL |
| 495 |  Blackmoon BMC | US$0,1282 | -5,91% | -3,23% | US$2.810.415 | US$3.714,57 | 21.917.544 BMC |
| 496 |  BitTube TUBE | US$0,02175 | -6,02% | 1,76% | US$2.806.098 | US$17.092,40 | 129.030.106 TUBE |
| 497 |  LTO Network LTO | US$0,07225 | 21,24% | 0,00% | US$2.796.869 | US$1.164.298 | 38.709.246 LTO |
| 498 |  XinFin Network XDCE | US$0,0007204 | 9,44% | 30,83% | US$2.791.902 | US$287.242 | 3.875.724.556 XDCE |
| 499 |  FREE Coin FREE | US$0,0000006979 | 38,03% | 27,12% | US$2.786.111 | US$4.004,95 | 3.991.858.189.042 FREE |
| 500 |  GET Protocol GET | US$0,2418 | -1,57% | 5,88% | US$2.753.572 | US$2.582,75 | 11.388.258 GET |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.