Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DATA DTA | US$0,0006919 | -2,36% | 2,17% | US$5.567.331 | US$131.871 | 8.046.189.844 DTA |
| 352 |  All Sports SOC | US$0,003701 | -0,54% | 5,95% | US$5.550.676 | US$156.330 | 1.499.865.882 SOC |
| 353 |  Cashaa CAS | US$0,009126 | 9,62% | 4,05% | US$5.533.826 | US$112.163 | 606.355.312 CAS |
| 354 |  QLC Chain QLC | US$0,02289 | -1,61% | 3,24% | US$5.493.728 | US$112.554 | 240.000.000 QLC |
| 355 |  Bottos BTO | US$0,01006 | -2,86% | -1,02% | US$5.492.249 | US$256.574 | 545.990.153 BTO |
| 356 |  CPChain CPC | US$0,01453 | -1,43% | 5,02% | US$5.474.239 | US$438.845 | 376.765.852 CPC |
| 357 |  Cashbery Coin CBC | US$0,08260 | -0,51% | 3,72% | US$5.449.382 | US$27.269,55 | 65.970.940 CBC |
| 358 |  Polis POLIS | US$1,04 | 8,64% | -13,45% | US$5.399.115 | US$19.151,20 | 5.199.904 POLIS |
| 359 |  OriginTrail TRAC | US$0,01884 | -1,00% | 1,33% | US$5.376.388 | US$5.100,10 | 285.441.996 TRAC |
| 360 |  ATC Coin ATCC | US$0,01679 | 0,15% | -33,34% | US$5.356.058 | US$223.871 | 319.027.423 ATCC |
| 361 |  ZClassic ZCL | US$0,8975 | -3,72% | 15,54% | US$5.315.376 | US$29.808,66 | 5.922.750 ZCL |
| 362 |  QChi QCH | US$0,2245 | 0,95% | 26,68% | US$5.305.506 | US$154.159 | 23.633.387 QCH |
| 363 |  Pascal PASC | US$0,2119 | -1,40% | 14,20% | US$5.271.006 | US$67.558,61 | 24.873.400 PASC |
| 364 |  Everex EVX | US$0,2598 | -1,39% | -4,98% | US$5.262.396 | US$309.072 | 20.255.000 EVX |
| 365 |  Aeron ARN | US$0,2921 | 0,57% | 10,84% | US$5.257.458 | US$1.806.887 | 18.000.000 ARN |
| 366 |  Jibrel Network JNT | US$0,03092 | -6,11% | -7,21% | US$5.232.855 | US$41.538,33 | 169.265.527 JNT |
| 367 |  Robotina ROX | US$0,01908 | -1,91% | 42,12% | US$5.125.271 | US$24.960,22 | 268.561.148 ROX |
| 368 |  Timicoin TMC | US$0,01614 | 0,13% | -27,73% | US$5.118.728 | US$42.090,33 | 317.149.560 TMC |
| 369 |  Quanta Utility Token QNTU | US$0,0001743 | -9,10% | 4,55% | US$5.103.192 | US$1.092,81 | 29.279.582.414 QNTU |
| 370 |  AppCoins APPC | US$0,05100 | 11,50% | 20,83% | US$5.102.424 | US$648.557 | 100.054.312 APPC |
| 371 |  LBRY Credits LBC | US$0,02278 | 1,76% | 5,69% | US$5.057.985 | US$21.501,74 | 222.072.840 LBC |
| 372 |  AMO Coin AMO | US$0,0005606 | -18,96% | 9,46% | US$5.029.654 | US$5.479,45 | 8.972.250.815 AMO |
| 373 |  Monetha MTH | US$0,01666 | -2,15% | 5,21% | US$5.010.996 | US$135.161 | 300.778.023 MTH |
| 374 |  Blox CDT | US$0,007299 | -1,89% | 2,94% | US$4.923.956 | US$66.827,98 | 674.579.184 CDT |
| 375 |  Mobius MOBI | US$0,009500 | 0,14% | -2,94% | US$4.893.079 | US$19.450,37 | 515.082.884 MOBI |
| 376 |  NaPoleonX NPX | US$0,2235 | -0,22% | 13,96% | US$4.884.980 | US$101.032 | 21.854.750 NPX |
| 377 |  Rublix RBLX | US$0,2333 | -1,80% | 11,19% | US$4.858.022 | US$14.958,93 | 20.819.784 RBLX |
| 378 |  LGO Exchange LGO | US$0,03793 | -5,99% | 8,66% | US$4.841.915 | US$11.145,48 | 127.661.582 LGO |
| 379 |  Spendcoin SPND | US$0,3042 | -17,88% | -51,63% | US$4.810.509 | US$426.571 | 15.815.292 SPND |
| 380 |  Spectrecoin XSPEC | US$0,2171 | 21,86% | 51,98% | US$4.799.674 | US$1.152,54 | 22.106.147 XSPEC |
| 381 |  Numeraire NMR | US$3,47 | -1,29% | 1,21% | US$4.683.123 | US$8.953,65 | 1.349.328 NMR |
| 382 |  INT Chain INT | US$0,01364 | 0,14% | 1,92% | US$4.672.509 | US$355.432 | 342.443.688 INT |
| 383 |  PCHAIN PI | US$0,006297 | -1,50% | 5,02% | US$4.671.051 | US$174.442 | 741.790.114 PI |
| 384 |  Loki LOKI | US$0,1466 | -1,63% | -2,82% | US$4.659.539 | US$2.611,16 | 31.778.244 LOKI |
| 385 |  BitNewChain BTN | US$0,02591 | -22,43% | -0,48% | US$4.655.905 | US$908,46 | 179.701.795 BTN |
| 386 |  TraDove B2BCoin BBC | US$0,009306 | 12,42% | 10,45% | US$4.653.024 | US$63.569,22 | 500.000.000 BBC |
| 387 |  Content Neutrality Network CNN | US$0,0001188 | -6,53% | 8,15% | US$4.638.479 | US$121.897 | 39.035.223.816 CNN |
| 388 |  Lympo LYM | US$0,006156 | -1,01% | 0,71% | US$4.637.580 | US$191.491 | 753.347.989 LYM |
| 389 |  TTC TTC | US$0,01636 | -3,48% | -12,75% | US$4.598.255 | US$139.245 | 281.001.024 TTC |
| 390 |  Smartshare SSP | US$0,0009971 | -3,96% | -1,70% | US$4.591.869 | US$372.847 | 4.605.035.493 SSP |
| 391 |  Fantom FTM | US$0,003588 | -3,57% | 11,31% | US$4.557.367 | US$313.691 | 1.270.000.000 FTM |
| 392 |  CrypticCoin CRYP | US$0,001775 | 0,17% | 13,34% | US$4.520.331 | US$149.364 | 2.547.002.163 CRYP |
| 393 |  Primas PST | US$0,08475 | -6,84% | 2,30% | US$4.465.958 | US$1.336.617 | 52.692.565 PST |
| 394 |  Dero DERO | US$0,6901 | -2,59% | 7,84% | US$4.462.890 | US$7.241,71 | 6.467.164 DERO |
| 395 |  Blocktix TIX | US$0,1114 | -0,33% | 9,23% | US$4.456.839 | US$558.492 | 40.000.000 TIX |
| 396 |  Digix Gold Token DGX | US$49,92 | -8,76% | 3,15% | US$4.450.077 | US$1.027.357 | 89.136 DGX |
| 397 |  Unikoin Gold UKG | US$0,03088 | 1,79% | 18,34% | US$4.425.806 | US$19.505,88 | 143.322.371 UKG |
| 398 |  LoyalCoin LYL | US$0,0008243 | -1,33% | 6,20% | US$4.413.242 | US$189.337 | 5.353.626.190 LYL |
| 399 |  bitUSD BITUSD | US$0,7683 | -0,82% | 4,86% | US$4.385.958 | US$14.828,46 | 5.708.500 BITUSD |
| 400 |  Mercury MER | US$0,04358 | -1,65% | 9,52% | US$4.357.534 | US$109.719 | 100.000.000 MER |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.